BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:38 | - | 50,650 |
20.09.24 09:20:15 | - | 50,750 |
20.09.24 09:19:56 | - | 50,700 |
20.09.24 09:19:35 | - | 50,700 |
20.09.24 09:19:09 | - | 50,700 |
20.09.24 09:18:48 | - | 50,700 |
20.09.24 09:18:30 | - | 50,750 |
20.09.24 09:18:16 | - | 50,700 |
20.09.24 09:17:53 | - | 50,750 |
20.09.24 09:17:33 | - | 50,750 |
20.09.24 09:17:20 | - | 50,750 |
20.09.24 09:17:05 | - | 50,750 |
20.09.24 09:16:52 | - | 50,750 |
20.09.24 09:16:32 | - | 50,750 |
20.09.24 09:16:15 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:51 | - | 50,750 |
20.09.24 09:15:37 | - | 50,750 |
20.09.24 09:15:37 | - | 50,750 |
20.09.24 09:15:15 | - | 50,700 |
20.09.24 09:14:56 | - | 50,650 |
20.09.24 09:14:41 | - | 50,550 |
20.09.24 09:14:25 | - | 50,550 |
20.09.24 09:14:02 | - | 50,600 |
20.09.24 09:13:46 | - | 50,600 |
20.09.24 09:13:31 | - | 50,550 |
20.09.24 09:13:31 | - | 50,550 |
20.09.24 09:13:31 | - | 50,550 |
20.09.24 09:13:31 | - | 50,550 |
20.09.24 09:13:31 | - | 50,550 |
20.09.24 09:13:31 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:31 | - | 50,550 |
20.09.24 09:13:31 | - | 50,550 |
20.09.24 09:13:06 | - | 50,600 |
20.09.24 09:12:42 | - | 50,600 |
20.09.24 09:12:21 | - | 50,600 |
20.09.24 09:12:01 | - | 50,600 |
20.09.24 09:11:41 | - | 50,600 |
20.09.24 09:11:16 | - | 50,600 |
20.09.24 09:10:52 | - | 50,600 |
20.09.24 09:10:25 | - | 50,550 |
20.09.24 09:09:50 | - | 50,550 |
20.09.24 09:09:21 | - | 50,550 |
20.09.24 09:09:01 | - | 50,600 |
20.09.24 09:08:35 | - | 50,550 |
20.09.24 09:08:10 | - | 50,450 |