BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:00 | - | 50,500 |
20.09.24 09:53:35 | - | 50,450 |
20.09.24 09:53:03 | - | 50,450 |
20.09.24 09:52:38 | - | 50,450 |
20.09.24 09:52:38 | - | 50,450 |
20.09.24 09:52:38 | - | 50,450 |
20.09.24 09:52:38 | - | 50,450 |
20.09.24 09:52:38 | - | 50,450 |
20.09.24 09:52:38 | - | 50,450 |
20.09.24 09:51:52 | - | 50,450 |
20.09.24 09:51:38 | - | 50,450 |
20.09.24 09:51:25 | - | 50,450 |
20.09.24 09:51:25 | - | 50,450 |
20.09.24 09:51:25 | - | 50,450 |
20.09.24 09:51:25 | - | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:25 | - | 50,450 |
20.09.24 09:51:09 | - | 50,450 |
20.09.24 09:50:49 | - | 50,400 |
20.09.24 09:50:39 | - | 50,350 |
20.09.24 09:50:39 | - | 50,350 |
20.09.24 09:50:24 | - | 50,350 |
20.09.24 09:50:05 | - | 50,300 |
20.09.24 09:49:53 | - | 50,300 |
20.09.24 09:49:28 | - | 50,600 |
20.09.24 09:49:15 | - | 50,550 |
20.09.24 09:48:57 | - | 50,550 |
20.09.24 09:48:39 | - | 50,600 |
20.09.24 09:48:25 | - | 50,550 |
20.09.24 09:48:13 | - | 50,550 |
20.09.24 09:48:13 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:13 | - | 50,550 |
20.09.24 09:47:58 | - | 50,550 |
20.09.24 09:47:42 | - | 50,550 |
20.09.24 09:47:28 | - | 50,550 |
20.09.24 09:47:12 | - | 50,550 |
20.09.24 09:47:05 | - | 50,550 |
20.09.24 09:46:55 | - | 50,550 |
20.09.24 09:46:42 | - | 50,550 |
20.09.24 09:46:28 | - | 50,600 |
20.09.24 09:46:15 | - | 50,550 |
20.09.24 09:46:02 | - | 50,600 |
20.09.24 09:45:48 | - | 50,600 |
20.09.24 09:45:42 | - | 50,550 |
20.09.24 09:45:27 | - | 50,600 |
20.09.24 09:45:17 | - | 50,550 |