BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:32 | - | 50,250 |
20.09.24 10:27:14 | - | 50,250 |
20.09.24 10:26:45 | - | 50,250 |
20.09.24 10:26:29 | - | 50,250 |
20.09.24 10:26:25 | - | 50,300 |
20.09.24 10:26:15 | - | 50,250 |
20.09.24 10:26:04 | - | 50,250 |
20.09.24 10:25:55 | - | 50,250 |
20.09.24 10:25:40 | - | 50,300 |
20.09.24 10:24:52 | - | 50,300 |
20.09.24 10:24:43 | - | 50,300 |
20.09.24 10:24:29 | - | 50,250 |
20.09.24 10:24:22 | - | 50,250 |
20.09.24 10:24:05 | - | 50,250 |
20.09.24 10:23:59 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:42 | - | 50,250 |
20.09.24 10:23:39 | - | 50,300 |
20.09.24 10:23:30 | - | 50,300 |
20.09.24 10:22:35 | - | 50,250 |
20.09.24 10:22:30 | - | 50,250 |
20.09.24 10:21:47 | - | 50,300 |
20.09.24 10:20:34 | - | 50,250 |
20.09.24 10:20:12 | - | 50,250 |
20.09.24 10:19:46 | - | 50,250 |
20.09.24 10:19:32 | - | 50,200 |
20.09.24 10:19:32 | - | 50,200 |
20.09.24 10:19:32 | - | 50,200 |
20.09.24 10:19:32 | - | 50,200 |
20.09.24 10:19:32 | - | 50,200 |
20.09.24 10:19:32 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:02 | - | 50,150 |
20.09.24 10:18:42 | - | 50,200 |
20.09.24 10:18:28 | - | 50,200 |
20.09.24 10:18:11 | - | 50,200 |
20.09.24 10:17:55 | - | 50,200 |
20.09.24 10:17:38 | - | 50,200 |
20.09.24 10:17:22 | - | 50,200 |
20.09.24 10:17:11 | - | 50,200 |
20.09.24 10:16:55 | - | 50,200 |
20.09.24 10:16:45 | - | 50,200 |
20.09.24 10:16:26 | - | 50,200 |
20.09.24 10:16:08 | - | 50,250 |
20.09.24 10:15:54 | - | 50,200 |
20.09.24 10:15:37 | - | 50,200 |
20.09.24 10:15:17 | - | 50,200 |