BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:05 | - | 50,200 |
20.09.24 10:14:49 | - | 50,200 |
20.09.24 10:14:39 | - | 50,200 |
20.09.24 10:14:29 | - | 50,200 |
20.09.24 10:13:13 | - | 50,300 |
20.09.24 10:12:53 | - | 50,300 |
20.09.24 10:12:45 | - | 50,300 |
20.09.24 10:12:35 | - | 50,350 |
20.09.24 10:12:18 | - | 50,350 |
20.09.24 10:11:58 | - | 50,350 |
20.09.24 10:11:45 | - | 50,300 |
20.09.24 10:11:23 | - | 50,300 |
20.09.24 10:11:05 | - | 50,300 |
20.09.24 10:10:52 | - | 50,300 |
20.09.24 10:10:41 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:41 | - | 50,350 |
20.09.24 10:10:41 | - | 50,350 |
20.09.24 10:10:41 | - | 50,350 |
20.09.24 10:10:27 | - | 50,300 |
20.09.24 10:10:12 | - | 50,300 |
20.09.24 10:09:57 | - | 50,350 |
20.09.24 10:09:38 | - | 50,350 |
20.09.24 10:09:25 | - | 50,300 |
20.09.24 10:09:25 | - | 50,300 |
20.09.24 10:09:25 | - | 50,300 |
20.09.24 10:09:25 | - | 50,300 |
20.09.24 10:09:12 | - | 50,300 |
20.09.24 10:08:59 | - | 50,350 |
20.09.24 10:08:45 | - | 50,300 |
20.09.24 10:08:33 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:17 | - | 50,350 |
20.09.24 10:08:02 | - | 50,350 |
20.09.24 10:07:45 | - | 50,300 |
20.09.24 10:07:29 | - | 50,350 |
20.09.24 10:07:12 | - | 50,300 |
20.09.24 10:06:54 | - | 50,350 |
20.09.24 10:06:29 | - | 50,350 |
20.09.24 10:06:06 | - | 50,350 |
20.09.24 10:05:46 | - | 50,300 |
20.09.24 10:05:31 | - | 50,350 |
20.09.24 10:04:44 | - | 50,350 |
20.09.24 10:04:41 | - | 50,350 |
20.09.24 10:04:23 | - | 50,400 |
20.09.24 10:04:23 | - | 50,400 |
20.09.24 10:04:05 | - | 50,400 |