BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:59 | - | 50,700 |
20.09.24 09:34:03 | - | 50,700 |
20.09.24 09:33:53 | - | 50,700 |
20.09.24 09:33:37 | - | 50,700 |
20.09.24 09:32:33 | - | 50,700 |
20.09.24 09:32:10 | - | 50,700 |
20.09.24 09:31:52 | - | 50,650 |
20.09.24 09:31:35 | - | 50,700 |
20.09.24 09:31:12 | - | 50,650 |
20.09.24 09:30:45 | - | 50,700 |
20.09.24 09:30:25 | - | 50,700 |
20.09.24 09:30:03 | - | 50,700 |
20.09.24 09:29:51 | - | 50,700 |
20.09.24 09:29:41 | - | 50,650 |
20.09.24 09:29:32 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:21 | - | 50,650 |
20.09.24 09:29:06 | - | 50,650 |
20.09.24 09:28:46 | - | 50,700 |
20.09.24 09:28:21 | - | 50,700 |
20.09.24 09:28:00 | - | 50,700 |
20.09.24 09:27:31 | - | 50,650 |
20.09.24 09:27:16 | - | 50,700 |
20.09.24 09:27:10 | - | 50,650 |
20.09.24 09:27:00 | - | 50,650 |
20.09.24 09:27:00 | - | 50,650 |
20.09.24 09:27:00 | - | 50,650 |
20.09.24 09:27:00 | - | 50,650 |
20.09.24 09:26:46 | - | 50,700 |
20.09.24 09:26:37 | - | 50,700 |
20.09.24 09:26:26 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:05 | - | 50,650 |
20.09.24 09:26:01 | - | 50,700 |
20.09.24 09:25:40 | - | 50,650 |
20.09.24 09:25:20 | - | 50,650 |
20.09.24 09:25:00 | - | 50,700 |
20.09.24 09:24:48 | - | 50,700 |
20.09.24 09:24:30 | - | 50,700 |
20.09.24 09:23:37 | - | 50,650 |
20.09.24 09:23:20 | - | 50,650 |
20.09.24 09:22:50 | - | 50,600 |
20.09.24 09:22:25 | - | 50,650 |
20.09.24 09:22:09 | - | 50,650 |
20.09.24 09:21:44 | - | 50,650 |
20.09.24 09:21:14 | - | 50,650 |
20.09.24 09:20:58 | - | 50,650 |