BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:48 | - | 50,400 |
20.09.24 10:03:42 | - | 50,400 |
20.09.24 10:03:28 | - | 50,350 |
20.09.24 10:02:59 | - | 50,400 |
20.09.24 10:02:31 | - | 50,400 |
20.09.24 10:02:12 | - | 50,400 |
20.09.24 10:01:52 | - | 50,350 |
20.09.24 10:01:31 | - | 50,400 |
20.09.24 10:01:15 | - | 50,400 |
20.09.24 10:00:56 | - | 50,400 |
20.09.24 10:00:56 | - | 50,400 |
20.09.24 10:00:56 | - | 50,400 |
20.09.24 10:00:56 | - | 50,400 |
20.09.24 10:00:39 | - | 50,400 |
20.09.24 10:00:11 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:58 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:59:46 | - | 50,400 |
20.09.24 09:59:02 | - | 50,400 |
20.09.24 09:57:45 | - | 50,400 |
20.09.24 09:56:53 | - | 50,400 |
20.09.24 09:56:43 | - | 50,400 |
20.09.24 09:56:32 | - | 50,350 |
20.09.24 09:56:17 | - | 50,350 |
20.09.24 09:55:39 | - | 50,450 |
20.09.24 09:55:26 | - | 50,450 |
20.09.24 09:55:11 | - | 50,450 |
20.09.24 09:54:47 | - | 50,450 |
20.09.24 09:54:25 | - | 50,450 |
20.09.24 09:54:00 | - | 50,500 |
20.09.24 09:54:00 | - | 50,500 |