BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:13 | - | 50,200 |
10:43:03 | - | 50,200 |
10:42:48 | - | 50,200 |
10:42:43 | - | 50,200 |
10:42:38 | - | 50,200 |
10:42:31 | - | 50,200 |
10:42:21 | - | 50,250 |
10:42:10 | - | 50,250 |
10:42:05 | - | 50,300 |
10:41:55 | - | 50,300 |
10:41:43 | - | 50,300 |
10:41:31 | - | 50,250 |
10:41:17 | - | 50,300 |
10:41:07 | - | 50,300 |
10:40:40 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:33 | - | 50,300 |
10:40:18 | - | 50,300 |
10:40:13 | - | 50,300 |
10:40:13 | - | 50,300 |
10:39:58 | - | 50,300 |
10:39:40 | - | 50,300 |
10:39:26 | - | 50,300 |
10:39:16 | - | 50,300 |
10:38:58 | - | 50,300 |
10:38:49 | - | 50,300 |
10:38:38 | - | 50,300 |
10:38:38 | - | 50,300 |
10:38:38 | - | 50,300 |
10:38:29 | - | 50,300 |
10:38:16 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:08 | - | 50,300 |
10:37:59 | - | 50,300 |
10:37:47 | - | 50,300 |
10:37:44 | - | 50,300 |
10:37:35 | - | 50,250 |
10:37:23 | - | 50,300 |
10:37:13 | - | 50,250 |
10:37:02 | - | 50,250 |
10:36:54 | - | 50,300 |
10:36:47 | - | 50,250 |
10:36:39 | - | 50,300 |
10:36:33 | - | 50,300 |
10:36:17 | - | 50,250 |
10:36:01 | - | 50,300 |
10:35:42 | - | 50,300 |