BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:25 | - | 50,300 |
11:00:12 | - | 50,350 |
10:59:58 | - | 50,350 |
10:59:58 | - | 50,350 |
10:59:58 | - | 50,350 |
10:59:58 | - | 50,350 |
10:59:51 | - | 50,300 |
10:59:48 | - | 50,350 |
10:59:42 | - | 50,300 |
10:59:38 | - | 50,350 |
10:59:35 | - | 50,300 |
10:59:26 | - | 50,350 |
10:59:20 | - | 50,350 |
10:59:12 | - | 50,300 |
10:58:55 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:51 | - | 50,350 |
10:58:47 | - | 50,350 |
10:58:39 | - | 50,300 |
10:58:29 | - | 50,350 |
10:58:19 | - | 50,300 |
10:58:10 | - | 50,350 |
10:57:58 | - | 50,300 |
10:57:46 | - | 50,350 |
10:57:36 | - | 50,350 |
10:57:26 | - | 50,350 |
10:57:19 | - | 50,300 |
10:57:06 | - | 50,350 |
10:56:58 | - | 50,300 |
10:56:48 | - | 50,300 |
10:56:43 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:38 | - | 50,300 |
10:56:25 | - | 50,300 |
10:56:13 | - | 50,300 |
10:56:03 | - | 50,300 |
10:55:56 | - | 50,300 |
10:55:43 | - | 50,300 |
10:55:33 | - | 50,300 |
10:55:33 | - | 50,300 |
10:55:23 | - | 50,350 |
10:55:07 | - | 50,350 |
10:54:55 | - | 50,300 |
10:54:42 | - | 50,350 |
10:54:22 | - | 50,350 |
10:54:07 | - | 50,350 |
10:53:51 | - | 50,200 |