BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:05 | - | 50,550 |
20.09.24 09:44:45 | - | 50,600 |
20.09.24 09:44:25 | - | 50,600 |
20.09.24 09:44:15 | - | 50,600 |
20.09.24 09:44:15 | - | 50,600 |
20.09.24 09:44:15 | - | 50,600 |
20.09.24 09:44:02 | - | 50,600 |
20.09.24 09:43:56 | - | 50,600 |
20.09.24 09:43:42 | - | 50,600 |
20.09.24 09:43:27 | - | 50,600 |
20.09.24 09:43:16 | - | 50,600 |
20.09.24 09:43:02 | - | 50,600 |
20.09.24 09:42:51 | - | 50,600 |
20.09.24 09:42:38 | - | 50,600 |
20.09.24 09:42:25 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:07 | - | 50,600 |
20.09.24 09:41:58 | - | 50,600 |
20.09.24 09:41:45 | - | 50,600 |
20.09.24 09:41:31 | - | 50,600 |
20.09.24 09:41:11 | - | 50,600 |
20.09.24 09:41:01 | - | 50,600 |
20.09.24 09:40:46 | - | 50,650 |
20.09.24 09:40:31 | - | 50,650 |
20.09.24 09:40:20 | - | 50,600 |
20.09.24 09:40:01 | - | 50,600 |
20.09.24 09:39:44 | - | 50,600 |
20.09.24 09:39:31 | - | 50,650 |
20.09.24 09:39:13 | - | 50,650 |
20.09.24 09:38:57 | - | 50,600 |
20.09.24 09:38:35 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:12 | - | 50,650 |
20.09.24 09:37:35 | - | 50,600 |
20.09.24 09:37:26 | - | 50,600 |
20.09.24 09:37:06 | - | 50,600 |
20.09.24 09:36:54 | - | 50,550 |
20.09.24 09:36:42 | - | 50,600 |
20.09.24 09:36:29 | - | 50,700 |
20.09.24 09:36:29 | - | 50,700 |
20.09.24 09:36:29 | - | 50,700 |
20.09.24 09:36:29 | - | 50,700 |
20.09.24 09:36:19 | - | 50,650 |
20.09.24 09:36:05 | - | 50,700 |
20.09.24 09:35:54 | - | 50,650 |
20.09.24 09:35:39 | - | 50,700 |
20.09.24 09:35:29 | - | 50,700 |