BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:50 | - | 50,450 |
20.09.24 09:07:31 | - | 50,450 |
20.09.24 09:07:00 | - | 50,450 |
20.09.24 09:06:36 | - | 50,450 |
20.09.24 09:06:10 | - | 50,450 |
20.09.24 09:05:45 | - | 50,400 |
20.09.24 09:05:24 | - | 50,400 |
20.09.24 09:05:24 | - | 50,400 |
20.09.24 09:05:24 | - | 50,400 |
20.09.24 09:05:24 | - | 50,400 |
20.09.24 09:05:24 | - | 50,400 |
20.09.24 09:05:24 | - | 50,400 |
20.09.24 09:05:24 | - | 50,400 |
20.09.24 09:05:24 | - | 50,400 |
20.09.24 09:05:24 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:24 | - | 50,400 |
20.09.24 09:04:55 | - | 50,400 |
20.09.24 09:04:40 | - | 50,400 |
20.09.24 09:04:27 | - | 50,400 |
20.09.24 09:04:16 | - | 50,400 |
20.09.24 09:04:08 | - | 50,350 |
20.09.24 09:03:59 | - | 50,350 |
20.09.24 09:03:54 | - | 50,350 |
20.09.24 09:03:49 | - | 50,350 |
20.09.24 09:03:44 | - | 50,350 |
20.09.24 09:03:39 | - | 50,350 |
20.09.24 09:03:34 | - | 50,350 |
20.09.24 09:03:34 | - | 50,350 |
20.09.24 09:03:34 | - | 50,350 |
20.09.24 09:03:34 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:34 | - | 50,350 |
20.09.24 09:03:34 | - | 50,350 |
20.09.24 09:03:25 | - | 50,350 |
20.09.24 09:03:15 | - | 50,350 |
20.09.24 09:03:03 | - | 50,300 |
20.09.24 09:02:46 | - | 50,350 |
20.09.24 09:02:34 | - | 50,250 |
20.09.24 09:02:28 | - | 50,200 |
20.09.24 09:02:18 | - | 50,200 |
20.09.24 09:02:04 | - | 50,250 |
20.09.24 09:02:04 | - | 50,250 |
20.09.24 09:01:38 | - | 50,250 |
20.09.24 09:00:54 | - | 50,450 |
20.09.24 08:59:59 | - | 50,050 |
20.09.24 08:59:58 | - | 50,050 |