BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:53 | - | 50,050 |
20.09.24 08:59:48 | - | 50,050 |
20.09.24 08:59:45 | - | 50,050 |
20.09.24 08:59:45 | - | 50,050 |
20.09.24 08:59:44 | - | 50,050 |
20.09.24 08:59:44 | - | 50,100 |
20.09.24 08:59:35 | - | 50,050 |
20.09.24 08:59:35 | - | 50,050 |
20.09.24 08:59:32 | - | 50,050 |
20.09.24 08:59:32 | - | 50,050 |
20.09.24 08:59:27 | - | 50,050 |
20.09.24 08:59:26 | - | 50,100 |
20.09.24 08:59:25 | - | 50,050 |
20.09.24 08:59:23 | - | 50,100 |
20.09.24 08:59:21 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:19 | - | 50,100 |
20.09.24 08:59:19 | - | 50,100 |
20.09.24 08:59:17 | - | 50,050 |
20.09.24 08:59:15 | - | 50,050 |
20.09.24 08:59:13 | - | 50,100 |
20.09.24 08:59:12 | - | 50,050 |
20.09.24 08:59:11 | - | 50,050 |
20.09.24 08:59:07 | - | 50,050 |
20.09.24 08:59:05 | - | 50,050 |
20.09.24 08:59:03 | - | 50,100 |
20.09.24 08:59:02 | - | 50,050 |
20.09.24 08:58:58 | - | 50,100 |
20.09.24 08:58:57 | - | 50,050 |
20.09.24 08:58:57 | - | 50,100 |
20.09.24 08:58:55 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:53 | - | 50,100 |
20.09.24 08:58:52 | - | 50,050 |
20.09.24 08:58:49 | - | 50,100 |
20.09.24 08:58:45 | - | 50,050 |
20.09.24 08:58:44 | - | 50,100 |
20.09.24 08:58:42 | - | 50,050 |
20.09.24 08:58:40 | - | 50,100 |
20.09.24 08:58:37 | - | 50,050 |
20.09.24 08:58:37 | - | 50,050 |
20.09.24 08:58:36 | - | 50,100 |
20.09.24 08:58:32 | - | 50,050 |
20.09.24 08:58:30 | - | 50,100 |
20.09.24 08:58:27 | - | 50,050 |
20.09.24 08:58:26 | - | 50,100 |
20.09.24 08:58:23 | - | 50,100 |