BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:05 | - | 50,100 |
20.09.24 08:31:02 | - | 50,100 |
20.09.24 08:30:55 | - | 50,100 |
20.09.24 08:30:47 | - | 50,100 |
20.09.24 08:30:45 | - | 50,100 |
20.09.24 08:30:45 | - | 50,150 |
20.09.24 08:30:43 | - | 50,150 |
20.09.24 08:30:35 | - | 50,100 |
20.09.24 08:30:32 | - | 50,100 |
20.09.24 08:30:31 | - | 50,150 |
20.09.24 08:30:15 | - | 50,100 |
20.09.24 08:30:15 | - | 50,100 |
20.09.24 08:30:15 | - | 50,150 |
20.09.24 08:30:10 | - | 50,100 |
20.09.24 08:30:10 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:05 | - | 50,100 |
20.09.24 08:30:05 | - | 50,100 |
20.09.24 08:30:03 | - | 50,150 |
20.09.24 08:30:03 | - | 50,100 |
20.09.24 08:30:00 | - | 50,150 |
20.09.24 08:29:35 | - | 50,100 |
20.09.24 08:29:27 | - | 50,150 |
20.09.24 08:29:24 | - | 50,100 |
20.09.24 08:29:23 | - | 50,150 |
20.09.24 08:29:22 | - | 50,100 |
20.09.24 08:29:20 | - | 50,150 |
20.09.24 08:28:55 | - | 50,100 |
20.09.24 08:28:49 | - | 50,100 |
20.09.24 08:28:46 | - | 50,150 |
20.09.24 08:28:40 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:39 | - | 50,150 |
20.09.24 08:28:39 | - | 50,150 |
20.09.24 08:28:34 | - | 50,100 |
20.09.24 08:28:34 | - | 50,100 |
20.09.24 08:28:34 | - | 50,150 |
20.09.24 08:28:29 | - | 50,100 |
20.09.24 08:28:25 | - | 50,150 |
20.09.24 08:28:23 | - | 50,100 |
20.09.24 08:28:19 | - | 50,100 |
20.09.24 08:28:19 | - | 50,150 |
20.09.24 08:28:09 | - | 50,100 |
20.09.24 08:28:09 | - | 50,150 |
20.09.24 08:28:04 | - | 50,100 |
20.09.24 08:28:04 | - | 50,100 |
20.09.24 08:27:35 | - | 50,100 |