BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:20 | - | 50,100 |
20.09.24 08:20:20 | - | 50,100 |
20.09.24 08:20:20 | - | 50,100 |
20.09.24 08:20:20 | - | 50,100 |
20.09.24 08:20:20 | - | 50,100 |
20.09.24 08:20:19 | - | 50,100 |
20.09.24 08:20:17 | - | 50,050 |
20.09.24 08:20:12 | - | 50,050 |
20.09.24 08:20:07 | - | 50,050 |
20.09.24 08:20:07 | - | 50,050 |
20.09.24 08:20:05 | - | 50,050 |
20.09.24 08:20:04 | - | 50,100 |
20.09.24 08:20:02 | - | 50,050 |
20.09.24 08:19:59 | - | 50,100 |
20.09.24 08:19:47 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:46 | - | 50,100 |
20.09.24 08:19:17 | - | 50,050 |
20.09.24 08:18:55 | - | 50,050 |
20.09.24 08:18:55 | - | 50,050 |
20.09.24 08:18:55 | - | 50,050 |
20.09.24 08:18:55 | - | 50,050 |
20.09.24 08:18:52 | - | 50,050 |
20.09.24 08:18:49 | - | 50,100 |
20.09.24 08:18:43 | - | 50,050 |
20.09.24 08:18:43 | - | 50,100 |
20.09.24 08:18:40 | - | 50,050 |
20.09.24 08:18:40 | - | 50,050 |
20.09.24 08:18:39 | - | 50,100 |
20.09.24 08:18:35 | - | 50,050 |
20.09.24 08:18:32 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:23 | - | 50,050 |
20.09.24 08:18:20 | - | 50,100 |
20.09.24 08:18:17 | - | 50,100 |
20.09.24 08:18:11 | - | 50,050 |
20.09.24 08:18:04 | - | 50,100 |
20.09.24 08:17:56 | - | 50,100 |
20.09.24 08:17:50 | - | 50,050 |
20.09.24 08:17:47 | - | 50,100 |
20.09.24 08:17:47 | - | 50,100 |
20.09.24 08:17:46 | - | 50,050 |
20.09.24 08:17:46 | - | 50,100 |
20.09.24 08:17:45 | - | 50,100 |
20.09.24 08:17:45 | - | 50,100 |
20.09.24 08:17:44 | - | 50,100 |
20.09.24 08:17:35 | - | 50,050 |