BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:12 | - | 50,100 |
20.09.24 08:11:12 | - | 50,100 |
20.09.24 08:11:10 | - | 50,100 |
20.09.24 08:10:59 | - | 50,050 |
20.09.24 08:10:55 | - | 50,050 |
20.09.24 08:10:52 | - | 50,050 |
20.09.24 08:10:50 | - | 50,100 |
20.09.24 08:10:32 | - | 50,050 |
20.09.24 08:10:25 | - | 50,050 |
20.09.24 08:10:22 | - | 50,050 |
20.09.24 08:10:14 | - | 50,050 |
20.09.24 08:10:13 | - | 50,100 |
20.09.24 08:10:07 | - | 50,100 |
20.09.24 08:09:58 | - | 50,050 |
20.09.24 08:09:56 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:44 | - | 50,050 |
20.09.24 08:09:43 | - | 50,100 |
20.09.24 08:09:41 | - | 50,050 |
20.09.24 08:09:39 | - | 50,100 |
20.09.24 08:09:21 | - | 50,050 |
20.09.24 08:09:15 | - | 50,050 |
20.09.24 08:09:13 | - | 50,050 |
20.09.24 08:09:09 | - | 50,050 |
20.09.24 08:08:50 | - | 50,050 |
20.09.24 08:08:48 | - | 50,050 |
20.09.24 08:08:47 | - | 50,050 |
20.09.24 08:08:47 | - | 50,050 |
20.09.24 08:08:47 | - | 50,050 |
20.09.24 08:08:47 | - | 50,050 |
20.09.24 08:08:47 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:47 | - | 50,050 |
20.09.24 08:08:47 | - | 50,050 |
20.09.24 08:08:47 | - | 50,050 |
20.09.24 08:08:47 | - | 50,050 |
20.09.24 08:08:43 | - | 50,050 |
20.09.24 08:08:43 | - | 50,050 |
20.09.24 08:08:43 | - | 50,050 |
20.09.24 08:08:42 | - | 50,050 |
20.09.24 08:08:37 | - | 50,050 |
20.09.24 08:08:21 | - | 50,050 |
20.09.24 08:08:15 | - | 50,050 |
20.09.24 08:08:13 | - | 50,050 |
20.09.24 08:07:44 | - | 50,050 |
20.09.24 08:07:35 | - | 50,050 |
20.09.24 08:07:34 | - | 50,050 |