BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:40 | - | 50,100 |
20.09.24 08:14:40 | - | 50,100 |
20.09.24 08:14:40 | - | 50,100 |
20.09.24 08:14:40 | - | 50,100 |
20.09.24 08:14:40 | - | 50,100 |
20.09.24 08:14:35 | - | 50,050 |
20.09.24 08:14:34 | - | 50,100 |
20.09.24 08:14:27 | - | 50,050 |
20.09.24 08:14:25 | - | 50,050 |
20.09.24 08:14:17 | - | 50,100 |
20.09.24 08:14:03 | - | 50,050 |
20.09.24 08:13:59 | - | 50,050 |
20.09.24 08:13:59 | - | 50,050 |
20.09.24 08:13:59 | - | 50,050 |
20.09.24 08:13:59 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:49 | - | 50,050 |
20.09.24 08:13:47 | - | 50,100 |
20.09.24 08:13:45 | - | 50,050 |
20.09.24 08:13:44 | - | 50,100 |
20.09.24 08:13:34 | - | 50,050 |
20.09.24 08:13:31 | - | 50,100 |
20.09.24 08:13:30 | - | 50,050 |
20.09.24 08:13:25 | - | 50,100 |
20.09.24 08:13:18 | - | 50,050 |
20.09.24 08:13:17 | - | 50,100 |
20.09.24 08:12:53 | - | 50,050 |
20.09.24 08:12:53 | - | 50,050 |
20.09.24 08:12:52 | - | 50,100 |
20.09.24 08:12:48 | - | 50,050 |
20.09.24 08:12:47 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:43 | - | 50,050 |
20.09.24 08:12:22 | - | 50,050 |
20.09.24 08:12:18 | - | 50,050 |
20.09.24 08:12:17 | - | 50,100 |
20.09.24 08:12:03 | - | 50,050 |
20.09.24 08:12:01 | - | 50,050 |
20.09.24 08:11:51 | - | 50,050 |
20.09.24 08:11:51 | - | 50,100 |
20.09.24 08:11:51 | - | 50,100 |
20.09.24 08:11:45 | - | 50,050 |
20.09.24 08:11:41 | - | 50,100 |
20.09.24 08:11:23 | - | 50,050 |
20.09.24 08:11:21 | - | 50,100 |
20.09.24 08:11:12 | - | 50,050 |
20.09.24 08:11:12 | - | 50,100 |