CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:33 | - | 9,672 |
23.09.24 15:28:49 | - | 9,672 |
23.09.24 15:28:48 | - | 9,670 |
23.09.24 15:28:47 | - | 9,670 |
23.09.24 15:28:12 | - | 9,670 |
23.09.24 15:27:56 | - | 9,668 |
23.09.24 15:27:41 | - | 9,666 |
23.09.24 15:27:14 | - | 9,664 |
23.09.24 15:27:11 | - | 9,666 |
23.09.24 15:27:10 | - | 9,670 |
23.09.24 15:26:49 | - | 9,668 |
23.09.24 15:26:47 | - | 9,666 |
23.09.24 15:26:42 | - | 9,662 |
23.09.24 15:26:40 | - | 9,662 |
23.09.24 15:26:38 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:37 | - | 9,650 |
23.09.24 15:25:37 | - | 9,636 |
23.09.24 15:23:30 | - | 9,638 |
23.09.24 15:21:38 | - | 9,638 |
23.09.24 15:21:36 | - | 9,636 |
23.09.24 15:20:53 | - | 9,636 |
23.09.24 15:20:18 | - | 9,638 |
23.09.24 15:17:17 | - | 9,638 |
23.09.24 15:14:17 | - | 9,638 |
23.09.24 15:14:13 | - | 9,636 |
23.09.24 15:14:04 | - | 9,630 |
23.09.24 15:14:01 | - | 9,634 |
23.09.24 15:13:54 | - | 9,638 |
23.09.24 15:13:52 | - | 9,636 |
23.09.24 15:13:51 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:50 | - | 9,634 |
23.09.24 15:13:47 | - | 9,636 |
23.09.24 15:13:01 | - | 9,630 |
23.09.24 15:12:52 | - | 9,636 |
23.09.24 15:12:43 | - | 9,636 |
23.09.24 15:12:41 | - | 9,638 |
23.09.24 15:12:33 | - | 9,642 |
23.09.24 15:12:32 | - | 9,644 |
23.09.24 15:12:31 | - | 9,648 |
23.09.24 15:12:30 | - | 9,656 |
23.09.24 15:12:28 | - | 9,658 |
23.09.24 15:10:43 | - | 9,658 |
23.09.24 15:10:41 | - | 9,660 |
23.09.24 15:10:40 | - | 9,658 |
23.09.24 15:10:39 | - | 9,670 |