CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:37 | - | 9,718 |
23.09.24 15:37:29 | - | 9,716 |
23.09.24 15:37:28 | - | 9,710 |
23.09.24 15:37:11 | - | 9,726 |
23.09.24 15:37:11 | - | 9,720 |
23.09.24 15:37:09 | - | 9,720 |
23.09.24 15:37:07 | - | 9,720 |
23.09.24 15:37:06 | - | 9,718 |
23.09.24 15:37:05 | - | 9,718 |
23.09.24 15:36:59 | - | 9,708 |
23.09.24 15:36:59 | - | 9,710 |
23.09.24 15:36:55 | - | 9,706 |
23.09.24 15:36:54 | - | 9,700 |
23.09.24 15:36:50 | - | 9,700 |
23.09.24 15:36:45 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:38 | - | 9,700 |
23.09.24 15:36:33 | - | 9,708 |
23.09.24 15:36:33 | - | 9,700 |
23.09.24 15:36:25 | - | 9,708 |
23.09.24 15:36:24 | - | 9,712 |
23.09.24 15:36:24 | - | 9,700 |
23.09.24 15:36:18 | - | 9,718 |
23.09.24 15:36:18 | - | 9,710 |
23.09.24 15:36:07 | - | 9,718 |
23.09.24 15:36:05 | - | 9,710 |
23.09.24 15:36:04 | - | 9,720 |
23.09.24 15:36:03 | - | 9,710 |
23.09.24 15:36:02 | - | 9,718 |
23.09.24 15:36:01 | - | 9,724 |
23.09.24 15:35:57 | - | 9,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:56 | - | 9,710 |
23.09.24 15:35:55 | - | 9,720 |
23.09.24 15:35:54 | - | 9,710 |
23.09.24 15:35:53 | - | 9,718 |
23.09.24 15:35:52 | - | 9,710 |
23.09.24 15:35:50 | - | 9,720 |
23.09.24 15:35:48 | - | 9,710 |
23.09.24 15:35:47 | - | 9,718 |
23.09.24 15:35:46 | - | 9,710 |
23.09.24 15:35:28 | - | 9,710 |
23.09.24 15:35:22 | - | 9,700 |
23.09.24 15:35:21 | - | 9,700 |
23.09.24 15:35:20 | - | 9,706 |
23.09.24 15:35:16 | - | 9,706 |
23.09.24 15:35:15 | - | 9,700 |