CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:58 | - | 9,650 |
23.09.24 15:47:53 | - | 9,656 |
23.09.24 15:47:52 | - | 9,650 |
23.09.24 15:47:51 | - | 9,654 |
23.09.24 15:47:50 | - | 9,650 |
23.09.24 15:47:49 | - | 9,656 |
23.09.24 15:47:48 | - | 9,654 |
23.09.24 15:47:46 | - | 9,654 |
23.09.24 15:47:39 | - | 9,656 |
23.09.24 15:47:36 | - | 9,656 |
23.09.24 15:47:35 | - | 9,654 |
23.09.24 15:47:34 | - | 9,656 |
23.09.24 15:47:34 | - | 9,650 |
23.09.24 15:47:29 | - | 9,654 |
23.09.24 15:47:28 | - | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:26 | - | 9,650 |
23.09.24 15:47:25 | - | 9,654 |
23.09.24 15:47:21 | - | 9,654 |
23.09.24 15:47:20 | - | 9,654 |
23.09.24 15:47:16 | - | 9,654 |
23.09.24 15:47:15 | - | 9,656 |
23.09.24 15:47:15 | - | 9,650 |
23.09.24 15:47:12 | - | 9,656 |
23.09.24 15:47:11 | - | 9,650 |
23.09.24 15:47:07 | - | 9,654 |
23.09.24 15:47:06 | - | 9,658 |
23.09.24 15:47:06 | - | 9,650 |
23.09.24 15:47:03 | - | 9,664 |
23.09.24 15:47:00 | - | 9,666 |
23.09.24 15:47:00 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:55 | - | 9,666 |
23.09.24 15:46:54 | - | 9,650 |
23.09.24 15:46:50 | - | 9,666 |
23.09.24 15:46:49 | - | 9,670 |
23.09.24 15:46:48 | - | 9,660 |
23.09.24 15:46:46 | - | 9,672 |
23.09.24 15:46:44 | - | 9,674 |
23.09.24 15:46:44 | - | 9,670 |
23.09.24 15:46:43 | - | 9,674 |
23.09.24 15:46:42 | - | 9,670 |
23.09.24 15:46:41 | - | 9,670 |
23.09.24 15:46:40 | - | 9,672 |
23.09.24 15:46:37 | - | 9,672 |
23.09.24 15:46:36 | - | 9,670 |
23.09.24 15:46:29 | - | 9,672 |