CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:40 | - | 9,712 |
23.09.24 15:41:33 | - | 9,710 |
23.09.24 15:41:29 | - | 9,712 |
23.09.24 15:41:15 | - | 9,710 |
23.09.24 15:41:12 | - | 9,700 |
23.09.24 15:41:08 | - | 9,702 |
23.09.24 15:41:07 | - | 9,700 |
23.09.24 15:41:02 | - | 9,702 |
23.09.24 15:41:00 | - | 9,692 |
23.09.24 15:40:59 | - | 9,690 |
23.09.24 15:40:50 | - | 9,694 |
23.09.24 15:40:48 | - | 9,692 |
23.09.24 15:40:47 | - | 9,694 |
23.09.24 15:40:43 | - | 9,694 |
23.09.24 15:40:40 | - | 9,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:33 | - | 9,694 |
23.09.24 15:40:33 | - | 9,690 |
23.09.24 15:40:04 | - | 9,692 |
23.09.24 15:40:01 | - | 9,690 |
23.09.24 15:39:59 | - | 9,692 |
23.09.24 15:39:57 | - | 9,690 |
23.09.24 15:39:56 | - | 9,692 |
23.09.24 15:39:54 | - | 9,700 |
23.09.24 15:39:51 | - | 9,704 |
23.09.24 15:39:50 | - | 9,690 |
23.09.24 15:39:49 | - | 9,704 |
23.09.24 15:39:47 | - | 9,700 |
23.09.24 15:39:41 | - | 9,700 |
23.09.24 15:39:39 | - | 9,704 |
23.09.24 15:39:38 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:36 | - | 9,704 |
23.09.24 15:39:35 | - | 9,700 |
23.09.24 15:39:19 | - | 9,704 |
23.09.24 15:39:17 | - | 9,706 |
23.09.24 15:39:08 | - | 9,700 |
23.09.24 15:39:03 | - | 9,702 |
23.09.24 15:39:02 | - | 9,704 |
23.09.24 15:38:57 | - | 9,702 |
23.09.24 15:38:00 | - | 9,700 |
23.09.24 15:37:59 | - | 9,700 |
23.09.24 15:37:45 | - | 9,708 |
23.09.24 15:37:42 | - | 9,712 |
23.09.24 15:37:41 | - | 9,708 |
23.09.24 15:37:40 | - | 9,700 |
23.09.24 15:37:38 | - | 9,716 |