CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:13 | - | 9,704 |
23.09.24 15:35:12 | - | 9,700 |
23.09.24 15:35:11 | - | 9,702 |
23.09.24 15:35:10 | - | 9,700 |
23.09.24 15:35:08 | - | 9,690 |
23.09.24 15:35:07 | - | 9,702 |
23.09.24 15:35:04 | - | 9,700 |
23.09.24 15:35:04 | - | 9,690 |
23.09.24 15:34:44 | - | 9,700 |
23.09.24 15:34:43 | - | 9,714 |
23.09.24 15:34:43 | - | 9,700 |
23.09.24 15:34:34 | - | 9,718 |
23.09.24 15:34:33 | - | 9,710 |
23.09.24 15:34:31 | - | 9,720 |
23.09.24 15:34:31 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:16 | - | 9,718 |
23.09.24 15:34:12 | - | 9,722 |
23.09.24 15:34:04 | - | 9,718 |
23.09.24 15:34:02 | - | 9,722 |
23.09.24 15:33:56 | - | 9,714 |
23.09.24 15:33:55 | - | 9,710 |
23.09.24 15:33:54 | - | 9,714 |
23.09.24 15:33:53 | - | 9,716 |
23.09.24 15:33:52 | - | 9,714 |
23.09.24 15:33:47 | - | 9,714 |
23.09.24 15:33:44 | - | 9,710 |
23.09.24 15:33:43 | - | 9,710 |
23.09.24 15:33:41 | - | 9,704 |
23.09.24 15:33:40 | - | 9,700 |
23.09.24 15:33:33 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:31 | - | 9,702 |
23.09.24 15:33:29 | - | 9,706 |
23.09.24 15:33:26 | - | 9,692 |
23.09.24 15:33:25 | - | 9,700 |
23.09.24 15:33:25 | - | 9,692 |
23.09.24 15:33:24 | - | 9,710 |
23.09.24 15:33:23 | - | 9,694 |
23.09.24 15:33:22 | - | 9,710 |
23.09.24 15:33:20 | - | 9,692 |
23.09.24 15:33:18 | - | 9,700 |
23.09.24 15:33:16 | - | 9,692 |
23.09.24 15:33:15 | - | 9,690 |
23.09.24 15:33:14 | - | 9,694 |
23.09.24 15:33:11 | - | 9,690 |
23.09.24 15:33:10 | - | 9,680 |