CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:56 | - | 9,688 |
23.09.24 15:32:50 | - | 9,670 |
23.09.24 15:32:48 | - | 9,656 |
23.09.24 15:32:47 | - | 9,650 |
23.09.24 15:32:44 | - | 9,650 |
23.09.24 15:32:42 | - | 9,658 |
23.09.24 15:32:41 | - | 9,650 |
23.09.24 15:32:41 | - | 9,656 |
23.09.24 15:32:40 | - | 9,650 |
23.09.24 15:32:22 | - | 9,658 |
23.09.24 15:32:20 | - | 9,648 |
23.09.24 15:32:19 | - | 9,640 |
23.09.24 15:31:37 | - | 9,648 |
23.09.24 15:31:37 | - | 9,648 |
23.09.24 15:31:36 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:32 | - | 9,638 |
23.09.24 15:31:32 | - | 9,630 |
23.09.24 15:31:28 | - | 9,648 |
23.09.24 15:31:27 | - | 9,630 |
23.09.24 15:31:26 | - | 9,648 |
23.09.24 15:31:25 | - | 9,640 |
23.09.24 15:31:24 | - | 9,646 |
23.09.24 15:31:20 | - | 9,648 |
23.09.24 15:31:02 | - | 9,646 |
23.09.24 15:31:01 | - | 9,650 |
23.09.24 15:30:49 | - | 9,646 |
23.09.24 15:30:45 | - | 9,642 |
23.09.24 15:30:35 | - | 9,646 |
23.09.24 15:30:33 | - | 9,672 |
23.09.24 15:30:33 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:26 | - | 9,674 |
23.09.24 15:30:25 | - | 9,650 |
23.09.24 15:30:23 | - | 9,672 |
23.09.24 15:30:22 | - | 9,660 |
23.09.24 15:30:20 | - | 9,672 |
23.09.24 15:30:20 | - | 9,670 |
23.09.24 15:30:18 | - | 9,674 |
23.09.24 15:30:12 | - | 9,686 |
23.09.24 15:30:12 | - | 9,670 |
23.09.24 15:30:09 | - | 9,686 |
23.09.24 15:30:07 | - | 9,650 |
23.09.24 15:30:05 | - | 9,646 |
23.09.24 15:29:57 | - | 9,636 |
23.09.24 15:29:54 | - | 9,654 |
23.09.24 15:29:47 | - | 9,672 |