CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:27 | - | 9,668 |
23.09.24 14:49:34 | - | 9,666 |
23.09.24 14:49:33 | - | 9,668 |
23.09.24 14:49:31 | - | 9,666 |
23.09.24 14:49:22 | - | 9,664 |
23.09.24 14:48:55 | - | 9,666 |
23.09.24 14:48:53 | - | 9,666 |
23.09.24 14:48:16 | - | 9,668 |
23.09.24 14:47:46 | - | 9,670 |
23.09.24 14:47:45 | - | 9,670 |
23.09.24 14:45:03 | - | 9,668 |
23.09.24 14:45:02 | - | 9,670 |
23.09.24 14:45:01 | - | 9,668 |
23.09.24 14:45:00 | - | 9,672 |
23.09.24 14:44:41 | - | 9,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:15 | - | 9,670 |
23.09.24 14:44:14 | - | 9,672 |
23.09.24 14:44:11 | - | 9,670 |
23.09.24 14:44:10 | - | 9,670 |
23.09.24 14:42:19 | - | 9,668 |
23.09.24 14:41:23 | - | 9,670 |
23.09.24 14:41:21 | - | 9,674 |
23.09.24 14:40:44 | - | 9,670 |
23.09.24 14:40:15 | - | 9,672 |
23.09.24 14:38:13 | - | 9,670 |
23.09.24 14:38:11 | - | 9,678 |
23.09.24 14:38:10 | - | 9,696 |
23.09.24 14:38:07 | - | 9,690 |
23.09.24 14:36:25 | - | 9,670 |
23.09.24 14:34:24 | - | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:24 | - | 9,672 |
23.09.24 14:30:00 | - | 9,672 |
23.09.24 14:26:59 | - | 9,672 |
23.09.24 14:26:31 | - | 9,674 |
23.09.24 14:25:57 | - | 9,674 |
23.09.24 14:25:53 | - | 9,674 |
23.09.24 14:25:33 | - | 9,670 |
23.09.24 14:25:30 | - | 9,668 |
23.09.24 14:25:28 | - | 9,660 |
23.09.24 14:25:26 | - | 9,656 |
23.09.24 14:25:12 | - | 9,656 |
23.09.24 14:25:11 | - | 9,650 |
23.09.24 14:25:10 | - | 9,642 |
23.09.24 14:22:19 | - | 9,628 |
23.09.24 14:22:18 | - | 9,628 |