CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:51 | - | 9,648 |
20.09.24 17:54:42 | - | 9,650 |
20.09.24 17:54:40 | - | 9,648 |
20.09.24 17:54:39 | - | 9,650 |
20.09.24 17:54:38 | - | 9,648 |
20.09.24 17:54:33 | - | 9,650 |
20.09.24 17:54:32 | - | 9,640 |
20.09.24 17:54:10 | - | 9,648 |
20.09.24 17:54:08 | - | 9,646 |
20.09.24 17:54:02 | - | 9,648 |
20.09.24 17:54:02 | - | 9,640 |
20.09.24 17:53:52 | - | 9,648 |
20.09.24 17:53:11 | - | 9,650 |
20.09.24 17:53:09 | - | 9,648 |
20.09.24 17:53:08 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:07 | - | 9,648 |
20.09.24 17:53:06 | - | 9,650 |
20.09.24 17:53:05 | - | 9,648 |
20.09.24 17:52:46 | - | 9,650 |
20.09.24 17:52:38 | - | 9,648 |
20.09.24 17:52:35 | - | 9,650 |
20.09.24 17:52:17 | - | 9,648 |
20.09.24 17:52:15 | - | 9,658 |
20.09.24 17:52:15 | - | 9,640 |
20.09.24 17:52:14 | - | 9,662 |
20.09.24 17:52:02 | - | 9,660 |
20.09.24 17:51:55 | - | 9,662 |
20.09.24 17:51:49 | - | 9,660 |
20.09.24 17:51:48 | - | 9,662 |
20.09.24 17:51:44 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:32 | - | 9,662 |
20.09.24 17:51:32 | - | 9,650 |
20.09.24 17:51:13 | - | 9,674 |
20.09.24 17:51:12 | - | 9,670 |
20.09.24 17:51:11 | - | 9,672 |
20.09.24 17:51:05 | - | 9,670 |
20.09.24 17:51:04 | - | 9,662 |
20.09.24 17:51:03 | - | 9,664 |
20.09.24 17:50:36 | - | 9,662 |
20.09.24 17:50:35 | - | 9,650 |
20.09.24 17:50:35 | - | 9,666 |
20.09.24 17:50:25 | - | 9,664 |
20.09.24 17:50:24 | - | 9,666 |
20.09.24 17:50:19 | - | 9,664 |
20.09.24 17:50:19 | - | 9,650 |