CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:29 | - | 9,620 |
20.09.24 18:05:29 | - | 9,620 |
20.09.24 18:05:27 | - | 9,622 |
20.09.24 18:05:26 | - | 9,620 |
20.09.24 18:05:13 | - | 9,622 |
20.09.24 18:05:07 | - | 9,620 |
20.09.24 18:05:07 | - | 9,620 |
20.09.24 18:05:06 | - | 9,620 |
20.09.24 18:05:05 | - | 9,622 |
20.09.24 18:04:52 | - | 9,620 |
20.09.24 18:04:51 | - | 9,618 |
20.09.24 18:04:38 | - | 9,620 |
20.09.24 18:04:37 | - | 9,620 |
20.09.24 18:04:37 | - | 9,618 |
20.09.24 18:04:36 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:34 | - | 9,618 |
20.09.24 18:04:30 | - | 9,620 |
20.09.24 18:04:26 | - | 9,618 |
20.09.24 18:04:11 | - | 9,620 |
20.09.24 18:04:10 | - | 9,618 |
20.09.24 18:04:09 | - | 9,620 |
20.09.24 18:04:02 | - | 9,618 |
20.09.24 18:03:58 | - | 9,620 |
20.09.24 18:03:50 | - | 9,618 |
20.09.24 18:03:44 | - | 9,620 |
20.09.24 18:03:44 | - | 9,620 |
20.09.24 18:03:29 | - | 9,622 |
20.09.24 18:03:28 | - | 9,620 |
20.09.24 18:03:15 | - | 9,622 |
20.09.24 18:03:05 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:04 | - | 9,622 |
20.09.24 18:03:02 | - | 9,620 |
20.09.24 18:02:59 | - | 9,622 |
20.09.24 18:02:58 | - | 9,620 |
20.09.24 18:02:51 | - | 9,630 |
20.09.24 18:02:50 | - | 9,628 |
20.09.24 18:02:36 | - | 9,630 |
20.09.24 18:02:35 | - | 9,630 |
20.09.24 18:02:27 | - | 9,630 |
20.09.24 18:02:26 | - | 9,630 |
20.09.24 18:02:25 | - | 9,630 |
20.09.24 18:02:24 | - | 9,634 |
20.09.24 18:02:15 | - | 9,632 |
20.09.24 18:02:13 | - | 9,630 |
20.09.24 18:02:12 | - | 9,632 |