CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:37 | - | 9,616 |
20.09.24 18:11:36 | - | 9,624 |
20.09.24 18:11:36 | - | 9,610 |
20.09.24 18:11:35 | - | 9,628 |
20.09.24 18:11:35 | - | 9,628 |
20.09.24 18:11:16 | - | 9,624 |
20.09.24 18:11:14 | - | 9,622 |
20.09.24 18:11:09 | - | 9,624 |
20.09.24 18:11:08 | - | 9,622 |
20.09.24 18:11:02 | - | 9,624 |
20.09.24 18:10:35 | - | 9,624 |
20.09.24 18:10:16 | - | 9,624 |
20.09.24 18:10:15 | - | 9,620 |
20.09.24 18:10:12 | - | 9,626 |
20.09.24 18:10:12 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:03 | - | 9,626 |
20.09.24 18:10:02 | - | 9,620 |
20.09.24 18:09:44 | - | 9,626 |
20.09.24 18:09:39 | - | 9,628 |
20.09.24 18:09:35 | - | 9,626 |
20.09.24 18:09:30 | - | 9,628 |
20.09.24 18:09:19 | - | 9,626 |
20.09.24 18:09:16 | - | 9,628 |
20.09.24 18:09:15 | - | 9,626 |
20.09.24 18:08:57 | - | 9,628 |
20.09.24 18:08:57 | - | 9,626 |
20.09.24 18:08:53 | - | 9,626 |
20.09.24 18:08:52 | - | 9,628 |
20.09.24 18:08:45 | - | 9,626 |
20.09.24 18:08:44 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:39 | - | 9,626 |
20.09.24 18:08:37 | - | 9,628 |
20.09.24 18:08:33 | - | 9,626 |
20.09.24 18:08:32 | - | 9,628 |
20.09.24 18:08:31 | - | 9,626 |
20.09.24 18:08:22 | - | 9,628 |
20.09.24 18:08:22 | - | 9,620 |
20.09.24 18:08:18 | - | 9,638 |
20.09.24 18:08:17 | - | 9,630 |
20.09.24 18:08:11 | - | 9,640 |
20.09.24 18:08:04 | - | 9,644 |
20.09.24 18:08:03 | - | 9,630 |
20.09.24 18:08:01 | - | 9,642 |
20.09.24 18:07:33 | - | 9,638 |
20.09.24 18:07:21 | - | 9,636 |