CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:04 | - | 9,630 |
20.09.24 18:02:03 | - | 9,630 |
20.09.24 18:02:02 | - | 9,632 |
20.09.24 18:01:47 | - | 9,630 |
20.09.24 18:01:46 | - | 9,632 |
20.09.24 18:01:38 | - | 9,630 |
20.09.24 18:01:38 | - | 9,620 |
20.09.24 18:01:37 | - | 9,630 |
20.09.24 18:01:32 | - | 9,628 |
20.09.24 18:01:32 | - | 9,626 |
20.09.24 18:01:26 | - | 9,628 |
20.09.24 18:01:26 | - | 9,620 |
20.09.24 18:01:19 | - | 9,626 |
20.09.24 18:01:18 | - | 9,620 |
20.09.24 18:01:17 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:16 | - | 9,636 |
20.09.24 18:01:15 | - | 9,630 |
20.09.24 18:01:14 | - | 9,638 |
20.09.24 18:01:13 | - | 9,630 |
20.09.24 18:01:03 | - | 9,638 |
20.09.24 18:00:43 | - | 9,640 |
20.09.24 18:00:43 | - | 9,642 |
20.09.24 18:00:42 | - | 9,630 |
20.09.24 18:00:25 | - | 9,644 |
20.09.24 18:00:24 | - | 9,640 |
20.09.24 17:59:25 | - | 9,658 |
20.09.24 17:59:22 | - | 9,660 |
20.09.24 17:59:21 | - | 9,658 |
20.09.24 17:59:13 | - | 9,660 |
20.09.24 17:59:12 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:50 | - | 9,660 |
20.09.24 17:58:49 | - | 9,650 |
20.09.24 17:58:42 | - | 9,674 |
20.09.24 17:58:31 | - | 9,672 |
20.09.24 17:58:30 | - | 9,674 |
20.09.24 17:58:26 | - | 9,672 |
20.09.24 17:58:20 | - | 9,674 |
20.09.24 17:58:13 | - | 9,672 |
20.09.24 17:58:12 | - | 9,678 |
20.09.24 17:58:12 | - | 9,660 |
20.09.24 17:58:10 | - | 9,664 |
20.09.24 17:58:03 | - | 9,668 |
20.09.24 17:58:02 | - | 9,660 |
20.09.24 17:57:32 | - | 9,674 |
20.09.24 17:57:31 | - | 9,672 |