CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:42 | - | 9,674 |
20.09.24 17:58:31 | - | 9,672 |
20.09.24 17:58:30 | - | 9,674 |
20.09.24 17:58:26 | - | 9,672 |
20.09.24 17:58:20 | - | 9,674 |
20.09.24 17:58:13 | - | 9,672 |
20.09.24 17:58:12 | - | 9,678 |
20.09.24 17:58:12 | - | 9,660 |
20.09.24 17:58:10 | - | 9,664 |
20.09.24 17:58:03 | - | 9,668 |
20.09.24 17:58:02 | - | 9,660 |
20.09.24 17:57:32 | - | 9,674 |
20.09.24 17:57:31 | - | 9,672 |
20.09.24 17:57:22 | - | 9,674 |
20.09.24 17:57:14 | - | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:12 | - | 9,674 |
20.09.24 17:57:03 | - | 9,672 |
20.09.24 17:57:02 | - | 9,650 |
20.09.24 17:57:02 | - | 9,668 |
20.09.24 17:56:26 | - | 9,658 |
20.09.24 17:56:23 | - | 9,660 |
20.09.24 17:56:23 | - | 9,640 |
20.09.24 17:56:09 | - | 9,646 |
20.09.24 17:56:08 | - | 9,648 |
20.09.24 17:56:06 | - | 9,646 |
20.09.24 17:56:04 | - | 9,648 |
20.09.24 17:56:02 | - | 9,646 |
20.09.24 17:55:59 | - | 9,648 |
20.09.24 17:55:58 | - | 9,640 |
20.09.24 17:55:54 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:52 | - | 9,650 |
20.09.24 17:55:51 | - | 9,648 |
20.09.24 17:55:50 | - | 9,650 |
20.09.24 17:55:50 | - | 9,640 |
20.09.24 17:55:48 | - | 9,648 |
20.09.24 17:55:47 | - | 9,640 |
20.09.24 17:55:46 | - | 9,648 |
20.09.24 17:55:46 | - | 9,640 |
20.09.24 17:55:21 | - | 9,646 |
20.09.24 17:55:20 | - | 9,648 |
20.09.24 17:55:14 | - | 9,646 |
20.09.24 17:55:13 | - | 9,648 |
20.09.24 17:55:12 | - | 9,646 |
20.09.24 17:55:11 | - | 9,648 |
20.09.24 17:55:09 | - | 9,646 |