CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:11 | - | 9,672 |
20.09.24 17:51:05 | - | 9,670 |
20.09.24 17:51:04 | - | 9,662 |
20.09.24 17:51:03 | - | 9,664 |
20.09.24 17:50:36 | - | 9,662 |
20.09.24 17:50:35 | - | 9,650 |
20.09.24 17:50:35 | - | 9,666 |
20.09.24 17:50:25 | - | 9,664 |
20.09.24 17:50:24 | - | 9,666 |
20.09.24 17:50:19 | - | 9,664 |
20.09.24 17:50:19 | - | 9,650 |
20.09.24 17:49:41 | - | 9,662 |
20.09.24 17:49:38 | - | 9,660 |
20.09.24 17:49:35 | - | 9,662 |
20.09.24 17:49:33 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:25 | - | 9,662 |
20.09.24 17:49:24 | - | 9,660 |
20.09.24 17:49:23 | - | 9,662 |
20.09.24 17:49:23 | - | 9,650 |
20.09.24 17:49:04 | - | 9,660 |
20.09.24 17:49:03 | - | 9,658 |
20.09.24 17:49:02 | - | 9,660 |
20.09.24 17:48:59 | - | 9,658 |
20.09.24 17:48:58 | - | 9,660 |
20.09.24 17:48:57 | - | 9,658 |
20.09.24 17:48:51 | - | 9,660 |
20.09.24 17:48:46 | - | 9,658 |
20.09.24 17:48:42 | - | 9,660 |
20.09.24 17:48:40 | - | 9,658 |
20.09.24 17:48:35 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:32 | - | 9,658 |
20.09.24 17:48:31 | - | 9,660 |
20.09.24 17:48:30 | - | 9,650 |
20.09.24 17:48:27 | - | 9,660 |
20.09.24 17:48:26 | - | 9,640 |
20.09.24 17:48:26 | - | 9,656 |
20.09.24 17:48:23 | - | 9,648 |
20.09.24 17:48:23 | - | 9,640 |
20.09.24 17:48:19 | - | 9,648 |
20.09.24 17:48:19 | - | 9,640 |
20.09.24 17:48:05 | - | 9,646 |
20.09.24 17:48:03 | - | 9,648 |
20.09.24 17:47:55 | - | 9,646 |
20.09.24 17:47:54 | - | 9,648 |
20.09.24 17:47:47 | - | 9,646 |