CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:24 | - | 9,660 |
20.09.24 17:49:23 | - | 9,662 |
20.09.24 17:49:23 | - | 9,650 |
20.09.24 17:49:04 | - | 9,660 |
20.09.24 17:49:03 | - | 9,658 |
20.09.24 17:49:02 | - | 9,660 |
20.09.24 17:48:59 | - | 9,658 |
20.09.24 17:48:58 | - | 9,660 |
20.09.24 17:48:57 | - | 9,658 |
20.09.24 17:48:51 | - | 9,660 |
20.09.24 17:48:46 | - | 9,658 |
20.09.24 17:48:42 | - | 9,660 |
20.09.24 17:48:40 | - | 9,658 |
20.09.24 17:48:35 | - | 9,660 |
20.09.24 17:48:32 | - | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:31 | - | 9,660 |
20.09.24 17:48:30 | - | 9,650 |
20.09.24 17:48:27 | - | 9,660 |
20.09.24 17:48:26 | - | 9,640 |
20.09.24 17:48:26 | - | 9,656 |
20.09.24 17:48:23 | - | 9,648 |
20.09.24 17:48:23 | - | 9,640 |
20.09.24 17:48:19 | - | 9,648 |
20.09.24 17:48:19 | - | 9,640 |
20.09.24 17:48:05 | - | 9,646 |
20.09.24 17:48:03 | - | 9,648 |
20.09.24 17:47:55 | - | 9,646 |
20.09.24 17:47:54 | - | 9,648 |
20.09.24 17:47:47 | - | 9,646 |
20.09.24 17:47:44 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:42 | - | 9,646 |
20.09.24 17:47:41 | - | 9,648 |
20.09.24 17:47:40 | - | 9,640 |
20.09.24 17:47:37 | - | 9,648 |
20.09.24 17:47:30 | - | 9,650 |
20.09.24 17:47:28 | - | 9,648 |
20.09.24 17:47:22 | - | 9,650 |
20.09.24 17:47:21 | - | 9,648 |
20.09.24 17:47:20 | - | 9,650 |
20.09.24 17:47:19 | - | 9,630 |
20.09.24 17:47:12 | - | 9,636 |
20.09.24 17:47:10 | - | 9,634 |
20.09.24 17:47:06 | - | 9,636 |
20.09.24 17:47:05 | - | 9,630 |
20.09.24 17:47:04 | - | 9,638 |