CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:42 | - | 9,646 |
20.09.24 17:47:41 | - | 9,648 |
20.09.24 17:47:40 | - | 9,640 |
20.09.24 17:47:37 | - | 9,648 |
20.09.24 17:47:30 | - | 9,650 |
20.09.24 17:47:28 | - | 9,648 |
20.09.24 17:47:22 | - | 9,650 |
20.09.24 17:47:21 | - | 9,648 |
20.09.24 17:47:20 | - | 9,650 |
20.09.24 17:47:19 | - | 9,630 |
20.09.24 17:47:12 | - | 9,636 |
20.09.24 17:47:10 | - | 9,634 |
20.09.24 17:47:06 | - | 9,636 |
20.09.24 17:47:05 | - | 9,630 |
20.09.24 17:47:04 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:04 | - | 9,630 |
20.09.24 17:47:01 | - | 9,636 |
20.09.24 17:47:01 | - | 9,630 |
20.09.24 17:46:50 | - | 9,636 |
20.09.24 17:46:50 | - | 9,620 |
20.09.24 17:46:45 | - | 9,626 |
20.09.24 17:46:44 | - | 9,624 |
20.09.24 17:46:43 | - | 9,626 |
20.09.24 17:46:43 | - | 9,620 |
20.09.24 17:46:42 | - | 9,628 |
20.09.24 17:46:41 | - | 9,620 |
20.09.24 17:46:40 | - | 9,626 |
20.09.24 17:46:39 | - | 9,620 |
20.09.24 17:46:26 | - | 9,628 |
20.09.24 17:46:25 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:10 | - | 9,638 |
20.09.24 17:46:10 | - | 9,630 |
20.09.24 17:45:54 | - | 9,640 |
20.09.24 17:45:53 | - | 9,638 |
20.09.24 17:45:43 | - | 9,640 |
20.09.24 17:45:42 | - | 9,642 |
20.09.24 17:45:37 | - | 9,640 |
20.09.24 17:45:37 | - | 9,630 |
20.09.24 17:45:21 | - | 9,638 |
20.09.24 17:45:19 | - | 9,636 |
20.09.24 17:44:58 | - | 9,638 |
20.09.24 17:44:57 | - | 9,630 |
20.09.24 17:44:55 | - | 9,638 |
20.09.24 17:44:45 | - | 9,640 |
20.09.24 17:44:44 | - | 9,648 |