CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:23 | - | 9,674 |
20.09.24 18:31:22 | - | 9,650 |
20.09.24 18:31:12 | - | 9,672 |
20.09.24 18:31:10 | - | 9,670 |
20.09.24 18:31:08 | - | 9,672 |
20.09.24 18:31:05 | - | 9,670 |
20.09.24 18:31:01 | - | 9,672 |
20.09.24 18:31:00 | - | 9,670 |
20.09.24 18:30:59 | - | 9,672 |
20.09.24 18:30:58 | - | 9,670 |
20.09.24 18:30:57 | - | 9,672 |
20.09.24 18:30:53 | - | 9,670 |
20.09.24 18:30:52 | - | 9,672 |
20.09.24 18:30:48 | - | 9,670 |
20.09.24 18:30:47 | - | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:38 | - | 9,670 |
20.09.24 18:30:37 | - | 9,650 |
20.09.24 18:30:30 | - | 9,672 |
20.09.24 18:30:29 | - | 9,674 |
20.09.24 18:30:28 | - | 9,650 |
20.09.24 18:30:03 | - | 9,670 |
20.09.24 18:30:02 | - | 9,650 |
20.09.24 18:29:22 | - | 9,668 |
20.09.24 18:29:21 | - | 9,650 |
20.09.24 18:29:21 | - | 9,672 |
20.09.24 18:29:06 | - | 9,682 |
20.09.24 18:29:05 | - | 9,684 |
20.09.24 18:29:04 | - | 9,666 |
20.09.24 18:29:02 | - | 9,664 |
20.09.24 18:28:55 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:54 | - | 9,668 |
20.09.24 18:28:45 | - | 9,666 |
20.09.24 18:28:44 | - | 9,664 |
20.09.24 18:28:40 | - | 9,666 |
20.09.24 18:28:40 | - | 9,650 |
20.09.24 18:28:26 | - | 9,670 |
20.09.24 18:28:24 | - | 9,672 |
20.09.24 18:28:23 | - | 9,670 |
20.09.24 18:28:22 | - | 9,672 |
20.09.24 18:28:21 | - | 9,670 |
20.09.24 18:28:21 | - | 9,650 |
20.09.24 18:28:20 | - | 9,666 |
20.09.24 18:28:12 | - | 9,658 |
20.09.24 18:28:12 | - | 9,640 |
20.09.24 18:27:53 | - | 9,656 |