CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:12 | - | 9,656 |
20.09.24 17:44:11 | - | 9,630 |
20.09.24 17:44:11 | - | 9,642 |
20.09.24 17:44:03 | - | 9,640 |
20.09.24 17:44:03 | - | 9,630 |
20.09.24 17:44:02 | - | 9,638 |
20.09.24 17:44:01 | - | 9,630 |
20.09.24 17:43:37 | - | 9,640 |
20.09.24 17:43:36 | - | 9,630 |
20.09.24 17:43:32 | - | 9,638 |
20.09.24 17:43:31 | - | 9,636 |
20.09.24 17:43:25 | - | 9,638 |
20.09.24 17:43:22 | - | 9,636 |
20.09.24 17:43:21 | - | 9,638 |
20.09.24 17:43:20 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:19 | - | 9,638 |
20.09.24 17:43:12 | - | 9,636 |
20.09.24 17:43:12 | - | 9,630 |
20.09.24 17:43:04 | - | 9,634 |
20.09.24 17:43:03 | - | 9,630 |
20.09.24 17:42:53 | - | 9,636 |
20.09.24 17:42:52 | - | 9,638 |
20.09.24 17:42:51 | - | 9,636 |
20.09.24 17:42:49 | - | 9,638 |
20.09.24 17:42:46 | - | 9,636 |
20.09.24 17:42:45 | - | 9,638 |
20.09.24 17:42:42 | - | 9,636 |
20.09.24 17:42:41 | - | 9,638 |
20.09.24 17:42:20 | - | 9,636 |
20.09.24 17:42:19 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:15 | - | 9,628 |
20.09.24 17:42:13 | - | 9,630 |
20.09.24 17:42:13 | - | 9,620 |
20.09.24 17:42:04 | - | 9,628 |
20.09.24 17:42:03 | - | 9,628 |
20.09.24 17:42:02 | - | 9,626 |
20.09.24 17:41:57 | - | 9,628 |
20.09.24 17:41:56 | - | 9,620 |
20.09.24 17:41:51 | - | 9,630 |
20.09.24 17:41:50 | - | 9,630 |
20.09.24 17:41:41 | - | 9,630 |
20.09.24 17:41:39 | - | 9,632 |
20.09.24 17:41:20 | - | 9,630 |
20.09.24 17:41:12 | - | 9,600 |
20.09.24 17:40:52 | - | 9,600 |