CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:15 | - | 9,628 |
20.09.24 17:42:13 | - | 9,630 |
20.09.24 17:42:13 | - | 9,620 |
20.09.24 17:42:04 | - | 9,628 |
20.09.24 17:42:03 | - | 9,628 |
20.09.24 17:42:02 | - | 9,626 |
20.09.24 17:41:57 | - | 9,628 |
20.09.24 17:41:56 | - | 9,620 |
20.09.24 17:41:51 | - | 9,630 |
20.09.24 17:41:50 | - | 9,630 |
20.09.24 17:41:41 | - | 9,630 |
20.09.24 17:41:39 | - | 9,632 |
20.09.24 17:41:20 | - | 9,630 |
20.09.24 17:41:12 | - | 9,600 |
20.09.24 17:40:52 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:51 | - | 9,600 |
20.09.24 17:40:50 | - | 9,606 |
20.09.24 17:40:45 | - | 9,604 |
20.09.24 17:40:43 | - | 9,600 |
20.09.24 17:40:25 | - | 9,604 |
20.09.24 17:39:37 | - | 9,606 |
20.09.24 17:39:36 | - | 9,604 |
20.09.24 17:39:35 | - | 9,606 |
20.09.24 17:39:34 | - | 9,600 |
20.09.24 17:39:33 | - | 9,616 |
20.09.24 17:39:30 | - | 9,614 |
20.09.24 17:39:30 | - | 9,610 |
20.09.24 17:39:26 | - | 9,612 |
20.09.24 17:39:25 | - | 9,610 |
20.09.24 17:39:24 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:22 | - | 9,614 |
20.09.24 17:39:20 | - | 9,610 |
20.09.24 17:39:17 | - | 9,614 |
20.09.24 17:39:12 | - | 9,616 |
20.09.24 17:39:11 | - | 9,610 |
20.09.24 17:39:05 | - | 9,614 |
20.09.24 17:38:58 | - | 9,614 |
20.09.24 17:38:57 | - | 9,612 |
20.09.24 17:38:54 | - | 9,614 |
20.09.24 17:38:54 | - | 9,612 |
20.09.24 17:38:34 | - | 9,614 |
20.09.24 17:38:33 | - | 9,610 |
20.09.24 17:38:33 | - | 9,614 |
20.09.24 17:38:29 | - | 9,616 |
20.09.24 17:38:28 | - | 9,610 |