CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:27 | - | 9,642 |
20.09.24 18:21:25 | - | 9,644 |
20.09.24 18:21:24 | - | 9,642 |
20.09.24 18:21:23 | - | 9,630 |
20.09.24 18:21:12 | - | 9,642 |
20.09.24 18:21:09 | - | 9,640 |
20.09.24 18:21:09 | - | 9,630 |
20.09.24 18:21:08 | - | 9,638 |
20.09.24 18:21:02 | - | 9,630 |
20.09.24 18:21:01 | - | 9,636 |
20.09.24 18:21:00 | - | 9,634 |
20.09.24 18:20:43 | - | 9,630 |
20.09.24 18:20:42 | - | 9,630 |
20.09.24 18:20:42 | - | 9,628 |
20.09.24 18:20:19 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:18 | - | 9,620 |
20.09.24 18:19:54 | - | 9,622 |
20.09.24 18:19:49 | - | 9,622 |
20.09.24 18:19:49 | - | 9,624 |
20.09.24 18:19:29 | - | 9,622 |
20.09.24 18:19:28 | - | 9,622 |
20.09.24 18:19:28 | - | 9,620 |
20.09.24 18:19:22 | - | 9,622 |
20.09.24 18:19:10 | - | 9,622 |
20.09.24 18:18:58 | - | 9,620 |
20.09.24 18:18:56 | - | 9,620 |
20.09.24 18:18:25 | - | 9,622 |
20.09.24 18:18:20 | - | 9,622 |
20.09.24 18:18:06 | - | 9,622 |
20.09.24 18:18:04 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:03 | - | 9,620 |
20.09.24 18:18:02 | - | 9,622 |
20.09.24 18:17:57 | - | 9,620 |
20.09.24 18:17:54 | - | 9,622 |
20.09.24 18:17:53 | - | 9,620 |
20.09.24 18:17:52 | - | 9,622 |
20.09.24 18:17:44 | - | 9,620 |
20.09.24 18:17:36 | - | 9,622 |
20.09.24 18:17:35 | - | 9,624 |
20.09.24 18:17:18 | - | 9,622 |
20.09.24 18:17:18 | - | 9,620 |
20.09.24 18:17:15 | - | 9,622 |
20.09.24 18:17:11 | - | 9,624 |
20.09.24 18:17:09 | - | 9,622 |
20.09.24 18:17:04 | - | 9,624 |