CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:09 | - | 9,620 |
20.09.24 18:04:02 | - | 9,618 |
20.09.24 18:03:58 | - | 9,620 |
20.09.24 18:03:50 | - | 9,618 |
20.09.24 18:03:44 | - | 9,620 |
20.09.24 18:03:44 | - | 9,620 |
20.09.24 18:03:29 | - | 9,622 |
20.09.24 18:03:28 | - | 9,620 |
20.09.24 18:03:15 | - | 9,622 |
20.09.24 18:03:05 | - | 9,620 |
20.09.24 18:03:04 | - | 9,622 |
20.09.24 18:03:02 | - | 9,620 |
20.09.24 18:02:59 | - | 9,622 |
20.09.24 18:02:58 | - | 9,620 |
20.09.24 18:02:51 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:50 | - | 9,628 |
20.09.24 18:02:36 | - | 9,630 |
20.09.24 18:02:35 | - | 9,630 |
20.09.24 18:02:27 | - | 9,630 |
20.09.24 18:02:26 | - | 9,630 |
20.09.24 18:02:25 | - | 9,630 |
20.09.24 18:02:24 | - | 9,634 |
20.09.24 18:02:15 | - | 9,632 |
20.09.24 18:02:13 | - | 9,630 |
20.09.24 18:02:12 | - | 9,632 |
20.09.24 18:02:08 | - | 9,630 |
20.09.24 18:02:07 | - | 9,632 |
20.09.24 18:02:05 | - | 9,630 |
20.09.24 18:02:04 | - | 9,630 |
20.09.24 18:02:03 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:02 | - | 9,632 |
20.09.24 18:01:47 | - | 9,630 |
20.09.24 18:01:46 | - | 9,632 |
20.09.24 18:01:38 | - | 9,630 |
20.09.24 18:01:38 | - | 9,620 |
20.09.24 18:01:37 | - | 9,630 |
20.09.24 18:01:32 | - | 9,628 |
20.09.24 18:01:32 | - | 9,626 |
20.09.24 18:01:26 | - | 9,628 |
20.09.24 18:01:26 | - | 9,620 |
20.09.24 18:01:19 | - | 9,626 |
20.09.24 18:01:18 | - | 9,620 |
20.09.24 18:01:17 | - | 9,626 |
20.09.24 18:01:16 | - | 9,636 |
20.09.24 18:01:15 | - | 9,630 |