JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:52 | - | 26,140 |
01.10.24 10:10:46 | - | 26,160 |
01.10.24 10:08:44 | - | 26,150 |
01.10.24 10:07:40 | - | 26,160 |
01.10.24 10:05:55 | - | 26,150 |
01.10.24 10:05:41 | - | 26,160 |
01.10.24 10:03:02 | - | 26,140 |
01.10.24 10:01:01 | - | 26,150 |
01.10.24 10:00:44 | - | 26,160 |
01.10.24 10:00:19 | - | 26,150 |
01.10.24 09:59:38 | - | 26,160 |
01.10.24 09:59:09 | - | 26,170 |
01.10.24 09:58:32 | - | 26,160 |
01.10.24 09:55:56 | - | 26,150 |
01.10.24 09:54:04 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:03 | - | 26,130 |
01.10.24 09:51:06 | - | 26,140 |
01.10.24 09:50:02 | - | 26,130 |
01.10.24 09:47:45 | - | 26,140 |
01.10.24 09:47:42 | - | 26,130 |
01.10.24 09:47:04 | - | 26,140 |
01.10.24 09:45:21 | - | 26,130 |
01.10.24 09:44:21 | - | 26,140 |
01.10.24 09:43:36 | - | 26,150 |
01.10.24 09:41:03 | - | 26,170 |
01.10.24 09:39:33 | - | 26,150 |
01.10.24 09:39:29 | - | 26,140 |
01.10.24 09:38:35 | - | 26,130 |
01.10.24 09:35:34 | - | 26,130 |
01.10.24 09:34:30 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:32 | - | 26,130 |
01.10.24 09:33:23 | - | 26,140 |
01.10.24 09:33:11 | - | 26,130 |
01.10.24 09:33:00 | - | 26,120 |
01.10.24 09:32:59 | - | 26,130 |
01.10.24 09:32:44 | - | 26,150 |
01.10.24 09:32:12 | - | 26,170 |
01.10.24 09:31:58 | - | 26,190 |
01.10.24 09:31:54 | - | 26,200 |
01.10.24 09:31:31 | - | 26,190 |
01.10.24 09:31:06 | - | 26,200 |
01.10.24 09:30:58 | - | 26,190 |
01.10.24 09:30:27 | - | 26,180 |
01.10.24 09:30:05 | - | 26,190 |
01.10.24 09:30:03 | - | 26,180 |