JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:19 | - | 26,320 |
01.10.24 12:03:18 | - | 26,320 |
01.10.24 12:00:49 | - | 26,310 |
01.10.24 12:00:26 | - | 26,320 |
01.10.24 12:00:09 | - | 26,310 |
01.10.24 12:00:02 | - | 26,320 |
01.10.24 12:00:01 | - | 26,310 |
01.10.24 11:59:45 | - | 26,320 |
01.10.24 11:56:44 | - | 26,320 |
01.10.24 11:56:29 | - | 26,310 |
01.10.24 11:56:21 | - | 26,310 |
01.10.24 11:53:26 | - | 26,310 |
01.10.24 11:51:48 | - | 26,320 |
01.10.24 11:51:38 | - | 26,310 |
01.10.24 11:51:01 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:59 | - | 26,310 |
01.10.24 11:50:50 | - | 26,310 |
01.10.24 11:50:43 | - | 26,310 |
01.10.24 11:48:10 | - | 26,300 |
01.10.24 11:45:09 | - | 26,300 |
01.10.24 11:42:35 | - | 26,290 |
01.10.24 11:42:06 | - | 26,280 |
01.10.24 11:39:06 | - | 26,280 |
01.10.24 11:37:37 | - | 26,290 |
01.10.24 11:35:28 | - | 26,280 |
01.10.24 11:35:26 | - | 26,270 |
01.10.24 11:32:25 | - | 26,270 |
01.10.24 11:29:25 | - | 26,270 |
01.10.24 11:26:25 | - | 26,270 |
01.10.24 11:25:13 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:32 | - | 26,250 |
01.10.24 11:20:32 | - | 26,250 |
01.10.24 11:17:31 | - | 26,250 |
01.10.24 11:16:12 | - | 26,250 |
01.10.24 11:15:19 | - | 26,260 |
01.10.24 11:14:39 | - | 26,250 |
01.10.24 11:12:55 | - | 26,260 |
01.10.24 11:11:15 | - | 26,270 |
01.10.24 11:10:55 | - | 26,280 |
01.10.24 11:07:54 | - | 26,280 |
01.10.24 11:06:42 | - | 26,290 |
01.10.24 11:06:39 | - | 26,190 |
01.10.24 11:06:33 | - | 26,350 |
01.10.24 11:06:31 | - | 26,450 |
01.10.24 11:06:31 | - | 25,970 |