JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:55:12 | - | 26,120 |
01.10.24 08:53:35 | - | 26,130 |
01.10.24 08:51:48 | - | 26,140 |
01.10.24 08:51:30 | - | 26,150 |
01.10.24 08:48:30 | - | 26,150 |
01.10.24 08:48:23 | - | 26,140 |
01.10.24 08:45:22 | - | 26,140 |
01.10.24 08:44:49 | - | 26,150 |
01.10.24 08:41:49 | - | 26,150 |
01.10.24 08:39:55 | - | 26,140 |
01.10.24 08:39:32 | - | 26,150 |
01.10.24 08:38:07 | - | 26,140 |
01.10.24 08:37:25 | - | 26,150 |
01.10.24 08:34:34 | - | 26,130 |
01.10.24 08:32:10 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:06 | - | 26,130 |
01.10.24 08:29:01 | - | 26,110 |
01.10.24 08:28:53 | - | 26,130 |
01.10.24 08:25:53 | - | 26,130 |
01.10.24 08:23:04 | - | 26,140 |
01.10.24 08:22:17 | - | 26,150 |
01.10.24 08:21:19 | - | 26,160 |
01.10.24 08:20:03 | - | 26,170 |
01.10.24 08:19:11 | - | 26,180 |
01.10.24 08:16:10 | - | 26,180 |
01.10.24 08:13:47 | - | 26,170 |
01.10.24 08:13:27 | - | 26,160 |
01.10.24 08:12:13 | - | 26,170 |
01.10.24 08:10:49 | - | 26,180 |
01.10.24 08:10:03 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:32 | - | 26,160 |
01.10.24 08:08:04 | - | 26,170 |
01.10.24 08:07:40 | - | 26,180 |
01.10.24 08:07:33 | - | 26,160 |
01.10.24 08:06:04 | - | 26,170 |
01.10.24 08:04:43 | - | 26,160 |
01.10.24 08:04:39 | - | 26,170 |
01.10.24 08:04:34 | - | 26,160 |
01.10.24 08:04:28 | - | 26,170 |
01.10.24 08:04:15 | - | 26,160 |
01.10.24 08:03:43 | - | 26,150 |
01.10.24 08:02:56 | - | 26,140 |
01.10.24 08:02:41 | - | 26,130 |
01.10.24 08:02:09 | - | 26,120 |
01.10.24 08:01:42 | - | 26,130 |