JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:26 | - | 26,100 |
01.10.24 08:00:05 | - | 26,120 |
01.10.24 08:00:01 | - | 26,100 |
01.10.24 07:59:59 | - | 26,340 |
01.10.24 07:59:58 | - | 26,340 |
01.10.24 07:59:57 | - | 26,340 |
01.10.24 07:59:56 | - | 26,340 |
01.10.24 07:59:52 | - | 26,350 |
01.10.24 07:59:51 | - | 26,360 |
01.10.24 07:59:49 | - | 26,350 |
01.10.24 07:59:48 | - | 26,360 |
01.10.24 07:59:47 | - | 26,350 |
01.10.24 07:59:46 | - | 26,360 |
01.10.24 07:59:44 | - | 26,350 |
01.10.24 07:59:36 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:31 | - | 26,360 |
01.10.24 07:59:30 | - | 26,360 |
01.10.24 07:59:29 | - | 26,360 |
01.10.24 07:59:26 | - | 26,360 |
01.10.24 07:59:25 | - | 26,360 |
01.10.24 07:59:23 | - | 26,350 |
01.10.24 07:59:19 | - | 26,360 |
01.10.24 07:59:07 | - | 26,350 |
01.10.24 07:59:05 | - | 26,350 |
01.10.24 07:59:03 | - | 26,350 |
01.10.24 07:59:02 | - | 26,350 |
01.10.24 07:59:00 | - | 26,330 |
01.10.24 07:58:55 | - | 26,330 |
01.10.24 07:58:54 | - | 26,340 |
01.10.24 07:58:53 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:58:51 | - | 26,340 |
01.10.24 07:58:49 | - | 26,330 |
01.10.24 07:58:45 | - | 26,340 |
01.10.24 07:58:40 | - | 26,330 |
01.10.24 07:58:38 | - | 26,330 |
01.10.24 07:58:35 | - | 26,340 |
01.10.24 07:58:34 | - | 26,350 |
01.10.24 07:58:28 | - | 26,340 |
01.10.24 07:58:27 | - | 26,330 |
01.10.24 07:58:26 | - | 26,340 |
01.10.24 07:58:25 | - | 26,330 |
01.10.24 07:58:20 | - | 26,340 |
01.10.24 07:58:18 | - | 26,330 |
01.10.24 07:58:01 | - | 26,340 |
01.10.24 07:57:53 | - | 26,340 |