JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:49:13 | - | 26,320 |
01.10.24 07:49:11 | - | 26,330 |
01.10.24 07:49:10 | - | 26,320 |
01.10.24 07:49:09 | - | 26,330 |
01.10.24 07:48:57 | - | 26,320 |
01.10.24 07:48:56 | - | 26,330 |
01.10.24 07:48:40 | - | 26,320 |
01.10.24 07:48:39 | - | 26,330 |
01.10.24 07:48:35 | - | 26,320 |
01.10.24 07:48:34 | - | 26,320 |
01.10.24 07:48:20 | - | 26,320 |
01.10.24 07:48:19 | - | 26,320 |
01.10.24 07:47:37 | - | 26,330 |
01.10.24 07:47:34 | - | 26,320 |
01.10.24 07:47:27 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:26 | - | 26,320 |
01.10.24 07:47:20 | - | 26,330 |
01.10.24 07:47:19 | - | 26,320 |
01.10.24 07:46:44 | - | 26,330 |
01.10.24 07:46:09 | - | 26,320 |
01.10.24 07:46:02 | - | 26,320 |
01.10.24 07:46:00 | - | 26,330 |
01.10.24 07:45:57 | - | 26,320 |
01.10.24 07:45:56 | - | 26,330 |
01.10.24 07:45:54 | - | 26,320 |
01.10.24 07:45:53 | - | 26,330 |
01.10.24 07:45:53 | - | 26,320 |
01.10.24 07:45:50 | - | 26,330 |
01.10.24 07:45:48 | - | 26,320 |
01.10.24 07:45:48 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:45:18 | - | 26,320 |
01.10.24 07:44:52 | - | 26,320 |
01.10.24 07:44:50 | - | 26,310 |
01.10.24 07:44:42 | - | 26,320 |
01.10.24 07:44:41 | - | 26,330 |
01.10.24 07:44:38 | - | 26,320 |
01.10.24 07:44:37 | - | 26,320 |
01.10.24 07:44:13 | - | 26,330 |
01.10.24 07:44:12 | - | 26,330 |
01.10.24 07:44:11 | - | 26,340 |
01.10.24 07:44:10 | - | 26,330 |
01.10.24 07:43:56 | - | 26,340 |
01.10.24 07:43:46 | - | 26,330 |
01.10.24 07:43:12 | - | 26,330 |
01.10.24 07:43:10 | - | 26,340 |