JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:51 | - | 26,340 |
01.10.24 07:54:48 | - | 26,340 |
01.10.24 07:54:44 | - | 26,350 |
01.10.24 07:54:42 | - | 26,340 |
01.10.24 07:54:39 | - | 26,350 |
01.10.24 07:54:38 | - | 26,340 |
01.10.24 07:54:36 | - | 26,350 |
01.10.24 07:54:34 | - | 26,340 |
01.10.24 07:53:47 | - | 26,350 |
01.10.24 07:53:33 | - | 26,340 |
01.10.24 07:53:22 | - | 26,350 |
01.10.24 07:53:20 | - | 26,340 |
01.10.24 07:52:58 | - | 26,350 |
01.10.24 07:52:41 | - | 26,340 |
01.10.24 07:52:23 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:52:22 | - | 26,340 |
01.10.24 07:52:04 | - | 26,340 |
01.10.24 07:52:03 | - | 26,350 |
01.10.24 07:51:45 | - | 26,340 |
01.10.24 07:51:44 | - | 26,340 |
01.10.24 07:51:43 | - | 26,340 |
01.10.24 07:51:42 | - | 26,340 |
01.10.24 07:51:34 | - | 26,340 |
01.10.24 07:51:31 | - | 26,340 |
01.10.24 07:51:30 | - | 26,340 |
01.10.24 07:51:29 | - | 26,340 |
01.10.24 07:51:26 | - | 26,340 |
01.10.24 07:51:23 | - | 26,350 |
01.10.24 07:51:20 | - | 26,340 |
01.10.24 07:51:19 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:51:09 | - | 26,340 |
01.10.24 07:51:08 | - | 26,340 |
01.10.24 07:50:36 | - | 26,340 |
01.10.24 07:50:35 | - | 26,340 |
01.10.24 07:50:26 | - | 26,340 |
01.10.24 07:50:25 | - | 26,330 |
01.10.24 07:50:17 | - | 26,340 |
01.10.24 07:50:15 | - | 26,330 |
01.10.24 07:50:14 | - | 26,330 |
01.10.24 07:49:26 | - | 26,330 |
01.10.24 07:49:24 | - | 26,320 |
01.10.24 07:49:17 | - | 26,330 |
01.10.24 07:49:13 | - | 26,320 |
01.10.24 07:49:11 | - | 26,330 |
01.10.24 07:49:10 | - | 26,320 |