JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:37:58 | - | 26,350 |
01.10.24 07:37:48 | - | 26,340 |
01.10.24 07:37:47 | - | 26,350 |
01.10.24 07:37:46 | - | 26,340 |
01.10.24 07:37:45 | - | 26,350 |
01.10.24 07:37:33 | - | 26,340 |
01.10.24 07:37:32 | - | 26,350 |
01.10.24 07:37:22 | - | 26,340 |
01.10.24 07:37:19 | - | 26,350 |
01.10.24 07:37:05 | - | 26,340 |
01.10.24 07:36:50 | - | 26,350 |
01.10.24 07:36:47 | - | 26,340 |
01.10.24 07:35:18 | - | 26,350 |
01.10.24 07:35:00 | - | 26,340 |
01.10.24 07:34:58 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:33:52 | - | 26,340 |
01.10.24 07:33:48 | - | 26,330 |
01.10.24 07:33:39 | - | 26,340 |
01.10.24 07:33:38 | - | 26,340 |
01.10.24 07:33:26 | - | 26,340 |
01.10.24 07:33:25 | - | 26,340 |
01.10.24 07:33:21 | - | 26,340 |
01.10.24 07:33:20 | - | 26,340 |
01.10.24 07:33:18 | - | 26,330 |
01.10.24 07:33:16 | - | 26,340 |
01.10.24 07:33:04 | - | 26,330 |
01.10.24 07:33:02 | - | 26,340 |
01.10.24 07:32:56 | - | 26,340 |
01.10.24 07:32:55 | - | 26,330 |
01.10.24 07:32:53 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:32:52 | - | 26,330 |
01.10.24 07:32:45 | - | 26,340 |
01.10.24 07:32:44 | - | 26,340 |
01.10.24 07:32:41 | - | 26,340 |
01.10.24 07:32:40 | - | 26,340 |
01.10.24 07:32:37 | - | 26,340 |
01.10.24 07:32:34 | - | 26,340 |
01.10.24 07:32:32 | - | 26,340 |
01.10.24 07:32:30 | - | 26,330 |
01.10.24 07:32:29 | - | 26,320 |
01.10.24 07:32:27 | - | 26,320 |
01.10.24 07:32:13 | - | 26,330 |
01.10.24 07:32:10 | - | 26,320 |
01.10.24 07:32:03 | - | 26,330 |
01.10.24 07:32:02 | - | 26,320 |