JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:28:07 | - | 26,330 |
01.10.24 07:28:06 | - | 26,320 |
01.10.24 07:28:01 | - | 26,330 |
01.10.24 07:27:55 | - | 26,320 |
01.10.24 07:27:54 | - | 26,320 |
01.10.24 07:27:33 | - | 26,320 |
01.10.24 07:27:31 | - | 26,330 |
01.10.24 07:26:09 | - | 26,320 |
01.10.24 07:26:01 | - | 26,310 |
01.10.24 07:26:00 | - | 26,320 |
01.10.24 07:25:58 | - | 26,310 |
01.10.24 07:25:57 | - | 26,320 |
01.10.24 07:25:56 | - | 26,310 |
01.10.24 07:25:55 | - | 26,320 |
01.10.24 07:25:54 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:25:48 | - | 26,320 |
01.10.24 07:25:47 | - | 26,310 |
01.10.24 07:25:44 | - | 26,320 |
01.10.24 07:25:43 | - | 26,310 |
01.10.24 07:25:38 | - | 26,320 |
01.10.24 07:25:37 | - | 26,330 |
01.10.24 07:25:32 | - | 26,320 |
01.10.24 07:25:29 | - | 26,330 |
01.10.24 07:25:23 | - | 26,320 |
01.10.24 07:25:22 | - | 26,330 |
01.10.24 07:25:12 | - | 26,320 |
01.10.24 07:25:11 | - | 26,320 |
01.10.24 07:25:07 | - | 26,320 |
01.10.24 07:25:06 | - | 26,320 |
01.10.24 07:25:00 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:24:59 | - | 26,330 |
01.10.24 07:24:22 | - | 26,320 |
01.10.24 07:24:21 | - | 26,320 |
01.10.24 07:23:58 | - | 26,320 |
01.10.24 07:23:45 | - | 26,310 |
01.10.24 07:23:44 | - | 26,320 |
01.10.24 07:23:41 | - | 26,310 |
01.10.24 07:23:40 | - | 26,320 |
01.10.24 07:23:33 | - | 26,310 |
01.10.24 07:23:32 | - | 26,320 |
01.10.24 07:23:30 | - | 26,310 |
01.10.24 07:23:29 | - | 26,320 |
01.10.24 07:23:25 | - | 26,310 |
01.10.24 07:23:23 | - | 26,320 |
01.10.24 07:23:22 | - | 26,310 |