JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:23:30 | - | 26,310 |
01.10.24 07:23:29 | - | 26,320 |
01.10.24 07:23:25 | - | 26,310 |
01.10.24 07:23:23 | - | 26,320 |
01.10.24 07:23:22 | - | 26,310 |
01.10.24 07:23:21 | - | 26,320 |
01.10.24 07:22:58 | - | 26,310 |
01.10.24 07:22:57 | - | 26,320 |
01.10.24 07:22:56 | - | 26,310 |
01.10.24 07:22:55 | - | 26,320 |
01.10.24 07:22:44 | - | 26,310 |
01.10.24 07:22:43 | - | 26,320 |
01.10.24 07:22:42 | - | 26,310 |
01.10.24 07:22:41 | - | 26,320 |
01.10.24 07:22:29 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:22:28 | - | 26,320 |
01.10.24 07:22:26 | - | 26,310 |
01.10.24 07:22:25 | - | 26,320 |
01.10.24 07:22:19 | - | 26,310 |
01.10.24 07:22:04 | - | 26,320 |
01.10.24 07:21:39 | - | 26,330 |
01.10.24 07:21:38 | - | 26,340 |
01.10.24 07:21:27 | - | 26,330 |
01.10.24 07:21:22 | - | 26,330 |
01.10.24 07:21:21 | - | 26,340 |
01.10.24 07:21:17 | - | 26,330 |
01.10.24 07:21:15 | - | 26,340 |
01.10.24 07:21:13 | - | 26,330 |
01.10.24 07:21:11 | - | 26,330 |
01.10.24 07:21:10 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:21:09 | - | 26,330 |
01.10.24 07:21:04 | - | 26,340 |
01.10.24 07:21:03 | - | 26,330 |
01.10.24 07:20:44 | - | 26,330 |
01.10.24 07:20:37 | - | 26,330 |
01.10.24 07:20:32 | - | 26,330 |
01.10.24 07:20:27 | - | 26,340 |
01.10.24 07:20:26 | - | 26,330 |
01.10.24 07:20:04 | - | 26,340 |
01.10.24 07:20:01 | - | 26,330 |
01.10.24 07:20:00 | - | 26,340 |
01.10.24 07:19:58 | - | 26,330 |
01.10.24 07:19:55 | - | 26,340 |
01.10.24 07:19:45 | - | 26,330 |
01.10.24 07:19:44 | - | 26,340 |