JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:31:51 | - | 26,330 |
01.10.24 07:31:48 | - | 26,320 |
01.10.24 07:31:47 | - | 26,330 |
01.10.24 07:31:43 | - | 26,320 |
01.10.24 07:31:42 | - | 26,330 |
01.10.24 07:31:38 | - | 26,320 |
01.10.24 07:31:37 | - | 26,330 |
01.10.24 07:31:28 | - | 26,320 |
01.10.24 07:31:27 | - | 26,330 |
01.10.24 07:31:09 | - | 26,320 |
01.10.24 07:31:08 | - | 26,330 |
01.10.24 07:31:08 | - | 26,320 |
01.10.24 07:31:06 | - | 26,320 |
01.10.24 07:31:03 | - | 26,320 |
01.10.24 07:31:02 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:31:01 | - | 26,320 |
01.10.24 07:30:54 | - | 26,330 |
01.10.24 07:30:45 | - | 26,320 |
01.10.24 07:30:44 | - | 26,330 |
01.10.24 07:30:34 | - | 26,320 |
01.10.24 07:30:33 | - | 26,310 |
01.10.24 07:30:31 | - | 26,320 |
01.10.24 07:30:13 | - | 26,320 |
01.10.24 07:30:05 | - | 26,320 |
01.10.24 07:29:35 | - | 26,330 |
01.10.24 07:29:34 | - | 26,320 |
01.10.24 07:29:33 | - | 26,330 |
01.10.24 07:29:32 | - | 26,320 |
01.10.24 07:29:31 | - | 26,330 |
01.10.24 07:29:30 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:29:23 | - | 26,330 |
01.10.24 07:29:22 | - | 26,320 |
01.10.24 07:29:21 | - | 26,330 |
01.10.24 07:29:20 | - | 26,320 |
01.10.24 07:29:18 | - | 26,330 |
01.10.24 07:29:17 | - | 26,320 |
01.10.24 07:29:03 | - | 26,330 |
01.10.24 07:28:57 | - | 26,320 |
01.10.24 07:28:56 | - | 26,330 |
01.10.24 07:28:25 | - | 26,320 |
01.10.24 07:28:11 | - | 26,330 |
01.10.24 07:28:10 | - | 26,320 |
01.10.24 07:28:07 | - | 26,330 |
01.10.24 07:28:06 | - | 26,320 |
01.10.24 07:28:01 | - | 26,330 |