JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:42:48 | - | 26,340 |
01.10.24 07:42:46 | - | 26,320 |
01.10.24 07:42:43 | - | 26,330 |
01.10.24 07:42:42 | - | 26,330 |
01.10.24 07:42:41 | - | 26,320 |
01.10.24 07:42:40 | - | 26,330 |
01.10.24 07:42:37 | - | 26,320 |
01.10.24 07:42:36 | - | 26,330 |
01.10.24 07:42:35 | - | 26,320 |
01.10.24 07:41:57 | - | 26,330 |
01.10.24 07:41:46 | - | 26,320 |
01.10.24 07:41:45 | - | 26,320 |
01.10.24 07:41:43 | - | 26,340 |
01.10.24 07:41:42 | - | 26,330 |
01.10.24 07:41:41 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:39 | - | 26,330 |
01.10.24 07:41:37 | - | 26,340 |
01.10.24 07:41:36 | - | 26,330 |
01.10.24 07:41:32 | - | 26,330 |
01.10.24 07:41:30 | - | 26,330 |
01.10.24 07:41:28 | - | 26,340 |
01.10.24 07:41:27 | - | 26,330 |
01.10.24 07:40:58 | - | 26,330 |
01.10.24 07:40:57 | - | 26,340 |
01.10.24 07:40:28 | - | 26,330 |
01.10.24 07:40:27 | - | 26,340 |
01.10.24 07:40:24 | - | 26,330 |
01.10.24 07:40:23 | - | 26,330 |
01.10.24 07:40:10 | - | 26,330 |
01.10.24 07:39:42 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:40 | - | 26,330 |
01.10.24 07:39:38 | - | 26,340 |
01.10.24 07:39:37 | - | 26,330 |
01.10.24 07:39:35 | - | 26,340 |
01.10.24 07:39:31 | - | 26,330 |
01.10.24 07:39:29 | - | 26,340 |
01.10.24 07:39:28 | - | 26,330 |
01.10.24 07:39:24 | - | 26,340 |
01.10.24 07:39:18 | - | 26,330 |
01.10.24 07:39:11 | - | 26,340 |
01.10.24 07:39:10 | - | 26,330 |
01.10.24 07:38:55 | - | 26,340 |
01.10.24 07:38:54 | - | 26,350 |
01.10.24 07:38:00 | - | 26,340 |
01.10.24 07:37:58 | - | 26,350 |