JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:02 | - | 26,190 |
01.10.24 11:04:44 | - | 26,180 |
01.10.24 11:03:40 | - | 26,190 |
01.10.24 11:03:38 | - | 26,200 |
01.10.24 11:02:48 | - | 26,190 |
01.10.24 11:01:31 | - | 26,180 |
01.10.24 10:59:45 | - | 26,190 |
01.10.24 10:59:11 | - | 26,200 |
01.10.24 10:57:59 | - | 26,190 |
01.10.24 10:56:57 | - | 26,170 |
01.10.24 10:56:12 | - | 26,180 |
01.10.24 10:56:01 | - | 26,170 |
01.10.24 10:54:32 | - | 26,180 |
01.10.24 10:51:31 | - | 26,180 |
01.10.24 10:49:11 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:28 | - | 26,160 |
01.10.24 10:46:11 | - | 26,180 |
01.10.24 10:46:00 | - | 26,170 |
01.10.24 10:42:59 | - | 26,170 |
01.10.24 10:42:20 | - | 26,150 |
01.10.24 10:41:41 | - | 26,160 |
01.10.24 10:40:20 | - | 26,150 |
01.10.24 10:37:19 | - | 26,150 |
01.10.24 10:34:40 | - | 26,140 |
01.10.24 10:33:09 | - | 26,150 |
01.10.24 10:32:48 | - | 26,140 |
01.10.24 10:32:47 | - | 26,150 |
01.10.24 10:31:58 | - | 26,140 |
01.10.24 10:30:18 | - | 26,130 |
01.10.24 10:29:17 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:43 | - | 26,130 |
01.10.24 10:26:33 | - | 26,120 |
01.10.24 10:26:31 | - | 26,130 |
01.10.24 10:24:52 | - | 26,120 |
01.10.24 10:23:07 | - | 26,130 |
01.10.24 10:22:36 | - | 26,140 |
01.10.24 10:20:13 | - | 26,130 |
01.10.24 10:19:14 | - | 26,120 |
01.10.24 10:17:49 | - | 26,130 |
01.10.24 10:16:34 | - | 26,140 |
01.10.24 10:15:57 | - | 26,130 |
01.10.24 10:13:28 | - | 26,140 |
01.10.24 10:12:20 | - | 26,150 |
01.10.24 10:12:13 | - | 26,160 |
01.10.24 10:11:19 | - | 26,150 |