JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:31 | - | 26,190 |
01.10.24 09:31:06 | - | 26,200 |
01.10.24 09:30:58 | - | 26,190 |
01.10.24 09:30:27 | - | 26,180 |
01.10.24 09:30:05 | - | 26,190 |
01.10.24 09:30:03 | - | 26,180 |
01.10.24 09:29:04 | - | 26,190 |
01.10.24 09:28:05 | - | 26,180 |
01.10.24 09:26:25 | - | 26,170 |
01.10.24 09:26:15 | - | 26,160 |
01.10.24 09:26:11 | - | 26,150 |
01.10.24 09:25:46 | - | 26,160 |
01.10.24 09:25:39 | - | 26,150 |
01.10.24 09:25:13 | - | 26,160 |
01.10.24 09:24:40 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:22 | - | 26,140 |
01.10.24 09:23:06 | - | 26,130 |
01.10.24 09:20:06 | - | 26,130 |
01.10.24 09:17:05 | - | 26,130 |
01.10.24 09:15:44 | - | 26,120 |
01.10.24 09:14:45 | - | 26,130 |
01.10.24 09:14:44 | - | 26,140 |
01.10.24 09:13:58 | - | 26,130 |
01.10.24 09:13:31 | - | 26,140 |
01.10.24 09:12:56 | - | 26,150 |
01.10.24 09:12:40 | - | 26,140 |
01.10.24 09:12:07 | - | 26,150 |
01.10.24 09:11:36 | - | 26,140 |
01.10.24 09:10:56 | - | 26,150 |
01.10.24 09:09:37 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:20 | - | 26,150 |
01.10.24 09:08:42 | - | 26,140 |
01.10.24 09:08:31 | - | 26,150 |
01.10.24 09:08:23 | - | 26,140 |
01.10.24 09:06:28 | - | 26,150 |
01.10.24 09:06:16 | - | 26,140 |
01.10.24 09:06:09 | - | 26,150 |
01.10.24 09:04:07 | - | 26,140 |
01.10.24 09:03:11 | - | 26,130 |
01.10.24 09:02:07 | - | 26,120 |
01.10.24 09:01:56 | - | 26,110 |
01.10.24 09:00:25 | - | 26,100 |
01.10.24 08:59:02 | - | 26,110 |
01.10.24 08:57:58 | - | 26,100 |
01.10.24 08:57:34 | - | 26,110 |