JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:42 | - | 26,350 |
01.10.24 13:34:42 | - | 26,350 |
01.10.24 13:32:33 | - | 26,360 |
01.10.24 13:30:21 | - | 26,350 |
01.10.24 13:27:21 | - | 26,350 |
01.10.24 13:26:55 | - | 26,360 |
01.10.24 13:24:41 | - | 26,350 |
01.10.24 13:22:12 | - | 26,360 |
01.10.24 13:20:14 | - | 26,350 |
01.10.24 13:20:13 | - | 26,350 |
01.10.24 13:17:39 | - | 26,340 |
01.10.24 13:16:10 | - | 26,350 |
01.10.24 13:15:48 | - | 26,340 |
01.10.24 13:13:11 | - | 26,350 |
01.10.24 13:13:06 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:06 | - | 26,340 |
01.10.24 13:08:59 | - | 26,350 |
01.10.24 13:08:58 | - | 26,340 |
01.10.24 13:07:32 | - | 26,340 |
01.10.24 13:06:22 | - | 26,340 |
01.10.24 13:05:46 | - | 26,350 |
01.10.24 13:04:13 | - | 26,360 |
01.10.24 13:01:12 | - | 26,360 |
01.10.24 12:59:20 | - | 26,360 |
01.10.24 12:56:19 | - | 26,360 |
01.10.24 12:53:36 | - | 26,350 |
01.10.24 12:50:37 | - | 26,340 |
01.10.24 12:47:37 | - | 26,340 |
01.10.24 12:44:36 | - | 26,340 |
01.10.24 12:41:36 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:36 | - | 26,340 |
01.10.24 12:35:36 | - | 26,340 |
01.10.24 12:32:35 | - | 26,340 |
01.10.24 12:29:35 | - | 26,340 |
01.10.24 12:26:35 | - | 26,340 |
01.10.24 12:24:42 | - | 26,330 |
01.10.24 12:21:42 | - | 26,330 |
01.10.24 12:21:06 | - | 26,330 |
01.10.24 12:18:05 | - | 26,330 |
01.10.24 12:17:37 | - | 26,330 |
01.10.24 12:17:36 | - | 26,340 |
01.10.24 12:15:40 | - | 26,330 |
01.10.24 12:12:40 | - | 26,330 |
01.10.24 12:12:19 | - | 26,320 |
01.10.24 12:09:19 | - | 26,320 |