JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:55 | - | 26,240 |
01.10.24 15:35:47 | - | 26,250 |
01.10.24 15:35:46 | - | 26,250 |
01.10.24 15:35:42 | - | 26,250 |
01.10.24 15:35:29 | - | 26,250 |
01.10.24 15:35:27 | - | 26,250 |
01.10.24 15:35:24 | - | 26,250 |
01.10.24 15:35:19 | - | 26,250 |
01.10.24 15:35:11 | - | 26,250 |
01.10.24 15:35:10 | - | 26,250 |
01.10.24 15:35:08 | - | 26,250 |
01.10.24 15:35:05 | - | 26,250 |
01.10.24 15:34:59 | - | 26,250 |
01.10.24 15:34:56 | - | 26,250 |
01.10.24 15:34:55 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:51 | - | 26,240 |
01.10.24 15:34:47 | - | 26,240 |
01.10.24 15:34:35 | - | 26,240 |
01.10.24 15:34:34 | - | 26,250 |
01.10.24 15:34:33 | - | 26,250 |
01.10.24 15:34:27 | - | 26,250 |
01.10.24 15:34:20 | - | 26,250 |
01.10.24 15:34:15 | - | 26,250 |
01.10.24 15:34:04 | - | 26,250 |
01.10.24 15:33:58 | - | 26,250 |
01.10.24 15:33:56 | - | 26,250 |
01.10.24 15:33:55 | - | 26,250 |
01.10.24 15:33:51 | - | 26,250 |
01.10.24 15:33:47 | - | 26,250 |
01.10.24 15:33:45 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:44 | - | 26,250 |
01.10.24 15:33:43 | - | 26,250 |
01.10.24 15:33:41 | - | 26,250 |
01.10.24 15:33:38 | - | 26,250 |
01.10.24 15:33:36 | - | 26,250 |
01.10.24 15:33:32 | - | 26,240 |
01.10.24 15:33:30 | - | 26,250 |
01.10.24 15:33:28 | - | 26,240 |
01.10.24 15:33:27 | - | 26,250 |
01.10.24 15:33:21 | - | 26,240 |
01.10.24 15:33:19 | - | 26,240 |
01.10.24 15:33:14 | - | 26,240 |
01.10.24 15:33:08 | - | 26,230 |
01.10.24 15:33:06 | - | 26,240 |
01.10.24 15:33:05 | - | 26,230 |